Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.71 and 5.83
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8066666666667 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.93 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.78 (-1.7%) | 5.85 | 5.76 - 5.88 | 0.7083 times | Tue 28 April 2026 | 5.88 (1.38%) | 5.80 | 5.79 - 5.89 | 1.1349 times | Mon 27 April 2026 | 5.80 (0.87%) | 5.80 | 5.78 - 5.84 | 0.7337 times | Fri 24 April 2026 | 5.75 (0.35%) | 5.71 | 5.65 - 5.77 | 0.8431 times | Thu 23 April 2026 | 5.73 (-1.72%) | 5.85 | 5.72 - 5.86 | 0.852 times | Wed 22 April 2026 | 5.83 (-1.02%) | 5.97 | 5.80 - 5.98 | 0.9491 times | Tue 21 April 2026 | 5.89 (-0.84%) | 5.94 | 5.88 - 6.04 | 0.5182 times | Mon 20 April 2026 | 5.94 (0.17%) | 5.99 | 5.92 - 6.02 | 0.972 times | Fri 17 April 2026 | 5.93 (-1.66%) | 6.06 | 5.88 - 6.08 | 1.801 times | Thu 16 April 2026 | 6.03 (-0.99%) | 6.07 | 6.01 - 6.13 | 1.4877 times | Wed 15 April 2026 | 6.09 (1.67%) | 6.09 | 6.04 - 6.13 | 1.5068 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.71 and 5.84
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.78 (0.52%) | 5.80 | 5.76 - 5.89 | 0.3663 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5877 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1115 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.491 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0461 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.4813 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.804 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.228 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.179 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.7051 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.4549 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.65 and 6.28
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.78 (4.9%) | 5.57 | 5.51 - 6.14 | 1.17 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.6052 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8894 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7185 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7891 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7011 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.4488 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8634 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7495 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.065 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 0.9559 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.56 |
| 50 day DMA | 5.43 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.83 | 5.81 |
| 12 day EMA | 5.83 | 5.84 | 5.83 |
| 20 day EMA | 5.76 | 5.76 | 5.75 |
| 35 day EMA | 5.63 | 5.62 | 5.6 |
| 50 day EMA | 5.43 | 5.42 | 5.4 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.8 | 5.8 |
| 12 day SMA | 5.89 | 5.91 | 5.92 |
| 20 day SMA | 5.84 | 5.83 | 5.8 |
| 35 day SMA | 5.56 | 5.54 | 5.52 |
| 50 day SMA | 5.43 | 5.41 | 5.4 |
| 100 day SMA | 4.85 | 4.83 | 4.82 |
| 150 day SMA | 4.57 | 4.56 | 4.54 |
| 200 day SMA | 4.27 | 4.26 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.