Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.35 and 6.58
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.39 |
| Daily Target 4 | 6.54 |
| Daily Target 5 | 6.62 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.46 (3.69%) | 6.27 | 6.24 - 6.47 | 0.8895 times | Wed 29 July 2026 | 6.23 (-1.27%) | 6.35 | 6.23 - 6.37 | 0.6115 times | Tue 28 July 2026 | 6.31 (0.48%) | 6.31 | 6.28 - 6.36 | 0.5668 times | Mon 27 July 2026 | 6.28 (-2.33%) | 6.37 | 6.26 - 6.39 | 1.4605 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.8284 times | Fri 24 July 2026 | 6.43 (-1.83%) | 6.49 | 6.41 - 6.54 | 0.8284 times | Thu 23 July 2026 | 6.55 (0.77%) | 6.45 | 6.45 - 6.56 | 0.7066 times | Wed 22 July 2026 | 6.50 (3.5%) | 6.33 | 6.33 - 6.50 | 1.3158 times | Tue 21 July 2026 | 6.28 (0.8%) | 6.20 | 6.13 - 6.29 | 0.9792 times | Mon 20 July 2026 | 6.23 (-0.32%) | 6.27 | 6.22 - 6.36 | 1.8134 times | Fri 17 July 2026 | 6.25 (0.16%) | 6.20 | 6.15 - 6.28 | 1.7054 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.35 and 6.59
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.46 (0.47%) | 6.37 | 6.23 - 6.47 | 0.7098 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.1667 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.1354 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.6733 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.1886 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5772 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.7345 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.8889 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.0213 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.9043 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 0.9317 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.66 and 7.36
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.46 (28.69%) | 4.91 | 4.86 - 6.56 | 1.7043 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0587 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2774 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9815 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.2989 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.7197 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5814 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6385 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5673 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.1723 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.6986 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.27 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.31 | 6.35 |
| 12 day EMA | 6.26 | 6.22 | 6.22 |
| 20 day EMA | 6.09 | 6.05 | 6.03 |
| 35 day EMA | 5.87 | 5.83 | 5.81 |
| 50 day EMA | 5.59 | 5.55 | 5.52 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.4 |
| 12 day SMA | 6.35 | 6.32 | 6.29 |
| 20 day SMA | 6.13 | 6.06 | 5.99 |
| 35 day SMA | 5.6 | 5.55 | 5.51 |
| 50 day SMA | 5.48 | 5.46 | 5.46 |
| 100 day SMA | 5.58 | 5.56 | 5.55 |
| 150 day SMA | 5.27 | 5.25 | 5.23 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.