Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.09 and 5.24
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.27 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.13 (-1.16%) | 5.09 | 5.04 - 5.19 | 0.6462 times | Mon 22 April 2024 | 5.19 (0.78%) | 5.14 | 5.11 - 5.25 | 0.6247 times | Fri 19 April 2024 | 5.15 (1.38%) | 5.10 | 5.09 - 5.18 | 0.606 times | Thu 18 April 2024 | 5.08 (-0.97%) | 5.15 | 5.02 - 5.17 | 1.3615 times | Wed 17 April 2024 | 5.13 (-0.19%) | 5.12 | 5.05 - 5.16 | 0.7256 times | Tue 16 April 2024 | 5.14 (-1.34%) | 5.10 | 5.06 - 5.21 | 1.2889 times | Mon 15 April 2024 | 5.21 (-0.95%) | 5.22 | 5.15 - 5.27 | 1.0993 times | Fri 12 April 2024 | 5.26 (-4.01%) | 5.40 | 5.25 - 5.41 | 1.2736 times | Thu 11 April 2024 | 5.48 (0.18%) | 5.50 | 5.45 - 5.52 | 0.9478 times | Wed 10 April 2024 | 5.47 (-4.87%) | 5.64 | 5.44 - 5.69 | 1.4264 times | Tue 09 April 2024 | 5.75 (0.88%) | 5.73 | 5.67 - 5.79 | 2.072 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.98 and 5.19
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.13 (-0.39%) | 5.14 | 5.04 - 5.25 | 0.2204 times | Fri 19 April 2024 | 5.15 (-2.09%) | 5.22 | 5.02 - 5.27 | 0.8811 times | Fri 12 April 2024 | 5.26 (-5.05%) | 5.55 | 5.25 - 5.79 | 1.1756 times | Fri 05 April 2024 | 5.54 (-3.15%) | 5.70 | 5.38 - 5.85 | 1.2981 times | Thu 28 March 2024 | 5.72 (1.96%) | 5.60 | 5.52 - 5.76 | 1.1474 times | Fri 22 March 2024 | 5.61 (-2.6%) | 5.73 | 5.59 - 5.80 | 0.9043 times | Fri 15 March 2024 | 5.76 (-1.2%) | 5.79 | 5.68 - 5.85 | 0.7563 times | Fri 08 March 2024 | 5.83 (-2.67%) | 5.96 | 5.74 - 5.99 | 1.0965 times | Fri 01 March 2024 | 5.99 (-2.6%) | 6.17 | 5.83 - 6.35 | 1.3678 times | Fri 23 February 2024 | 6.15 (2.33%) | 6.09 | 6.08 - 6.34 | 1.1526 times | Fri 16 February 2024 | 6.01 (0.84%) | 5.94 | 5.78 - 6.07 | 0.892 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.66 and 5.49
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.13 (-10.31%) | 5.70 | 5.02 - 5.85 | 0.8975 times | Thu 28 March 2024 | 5.72 (-3.38%) | 5.93 | 5.52 - 5.99 | 1.0587 times | Thu 29 February 2024 | 5.92 (3.68%) | 5.76 | 5.49 - 6.35 | 1.0577 times | Wed 31 January 2024 | 5.71 (5.35%) | 5.41 | 5.23 - 5.81 | 0.9096 times | Fri 29 December 2023 | 5.42 (6.48%) | 5.06 | 5.00 - 5.51 | 1.0372 times | Thu 30 November 2023 | 5.09 (26.93%) | 4.06 | 4.06 - 5.16 | 1.0017 times | Tue 31 October 2023 | 4.01 (9.26%) | 3.65 | 3.39 - 4.25 | 0.9624 times | Fri 29 September 2023 | 3.67 (0.82%) | 3.73 | 3.53 - 3.97 | 0.9914 times | Thu 31 August 2023 | 3.64 (-7.85%) | 3.87 | 3.58 - 3.98 | 1.1985 times | Mon 31 July 2023 | 3.95 (0.51%) | 3.92 | 3.68 - 4.11 | 0.8854 times | Fri 30 June 2023 | 3.93 (18.73%) | 3.31 | 3.31 - 3.94 | 1.1166 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.14 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.18 | 5.18 |
| 12 day EMA | 5.27 | 5.29 | 5.31 |
| 20 day EMA | 5.37 | 5.4 | 5.42 |
| 35 day EMA | 5.53 | 5.55 | 5.57 |
| 50 day EMA | 5.67 | 5.69 | 5.71 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.14 | 5.14 |
| 12 day SMA | 5.31 | 5.34 | 5.38 |
| 20 day SMA | 5.43 | 5.45 | 5.47 |
| 35 day SMA | 5.57 | 5.59 | 5.62 |
| 50 day SMA | 5.72 | 5.74 | 5.75 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.14 | 5.13 | 5.12 |
| 200 day SMA | 4.8 | 4.8 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.