Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.92 and 5.1
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.13 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.99 (1.42%) | 4.87 | 4.84 - 5.02 | 1.1701 times | Thu 05 March 2026 | 4.92 (-0.2%) | 4.90 | 4.86 - 5.03 | 0.899 times | Wed 04 March 2026 | 4.93 (3.14%) | 4.91 | 4.87 - 4.96 | 1.2893 times | Tue 03 March 2026 | 4.78 (-3.82%) | 4.71 | 4.64 - 4.84 | 1.6651 times | Mon 02 March 2026 | 4.97 (-1.58%) | 4.86 | 4.83 - 5.03 | 1.2343 times | Fri 27 February 2026 | 5.05 (-2.7%) | 5.11 | 5.00 - 5.16 | 0.8222 times | Thu 26 February 2026 | 5.19 (-0.38%) | 5.16 | 5.12 - 5.22 | 0.5562 times | Wed 25 February 2026 | 5.21 (-2.8%) | 5.30 | 5.18 - 5.31 | 0.5653 times | Tue 24 February 2026 | 5.36 (1.52%) | 5.31 | 5.30 - 5.42 | 0.7452 times | Mon 23 February 2026 | 5.28 (-1.31%) | 5.36 | 5.24 - 5.42 | 1.0534 times | Fri 20 February 2026 | 5.35 (2.29%) | 5.21 | 5.20 - 5.37 | 0.5461 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.82 and 5.21
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.8298 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 1.0943 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.706 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.3169 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 1.2044 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.3016 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 1.0126 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 1.005 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.7411 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 0.7883 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.69 - 3.83 | 0.3148 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.82 and 5.21
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 0.4126 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 1.0424 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.842 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.9248 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8217 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.698 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.0118 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8783 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2481 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1203 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9771 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.98 |
| 12 day EMA | 5.03 | 5.04 | 5.06 |
| 20 day EMA | 5 | 5 | 5.01 |
| 35 day EMA | 4.83 | 4.82 | 4.81 |
| 50 day EMA | 4.58 | 4.56 | 4.55 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.98 |
| 12 day SMA | 5.11 | 5.12 | 5.14 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 4.94 | 4.92 | 4.89 |
| 50 day SMA | 4.62 | 4.59 | 4.57 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.83 | 3.82 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.