Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.87 and 2.97
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8866666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.99 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.90 (1.75%) | 2.88 | 2.83 - 2.93 | 0.4561 times |
| Thu 10 April 2025 | 2.85 (-1.72%) | 2.82 | 2.78 - 2.87 | 0.7854 times |
| Wed 09 April 2025 | 2.90 (5.07%) | 2.72 | 2.71 - 2.94 | 1.0628 times |
| Tue 08 April 2025 | 2.76 (-3.83%) | 2.93 | 2.72 - 2.95 | 1.4137 times |
| Mon 07 April 2025 | 2.87 (-2.71%) | 2.81 | 2.80 - 3.00 | 1.9528 times |
| Fri 04 April 2025 | 2.95 (-7.23%) | 3.01 | 2.92 - 3.02 | 1.1354 times |
| Thu 03 April 2025 | 3.18 (2.58%) | 3.19 | 3.14 - 3.22 | 1.0152 times |
| Wed 02 April 2025 | 3.10 (0%) | 3.12 | 3.07 - 3.14 | 0.6833 times |
| Tue 01 April 2025 | 3.10 (0.65%) | 3.08 | 3.05 - 3.13 | 0.7404 times |
| Mon 31 March 2025 | 3.08 (-0.96%) | 3.10 | 3.06 - 3.11 | 0.7548 times |
| Fri 28 March 2025 | 3.11 (-1.58%) | 3.10 | 3.06 - 3.13 | 0.5711 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.81 and 3.1
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.87 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.90 (-1.69%) | 2.81 | 2.71 - 3.00 | 1.2862 times |
| Fri 04 April 2025 | 2.95 (-5.14%) | 3.10 | 2.92 - 3.22 | 0.9819 times |
| Fri 28 March 2025 | 3.11 (-1.89%) | 3.13 | 3.06 - 3.20 | 1.0264 times |
| Fri 21 March 2025 | 3.17 (4.62%) | 3.07 | 3.04 - 3.22 | 2.3153 times |
| Fri 14 March 2025 | 3.03 (5.94%) | 2.75 | 2.64 - 3.04 | 1.0691 times |
| Fri 07 March 2025 | 2.86 (0%) | 2.88 | 2.73 - 2.91 | 0.6448 times |
| Fri 28 February 2025 | 2.86 (0.35%) | 2.90 | 2.81 - 2.97 | 0.7167 times |
| Fri 21 February 2025 | 2.85 (-6.25%) | 3.02 | 2.85 - 3.08 | 0.4485 times |
| Fri 14 February 2025 | 3.04 (9.35%) | 2.86 | 2.81 - 3.06 | 0.7998 times |
| Fri 07 February 2025 | 2.78 (-2.11%) | 2.80 | 2.76 - 2.90 | 0.7112 times |
| Fri 31 January 2025 | 2.84 (3.27%) | 2.84 | 2.79 - 2.97 | 0.6948 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.55 and 3.06
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 2.90 (-5.84%) | 3.08 | 2.71 - 3.22 | 0.5753 times |
| Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.434 times |
| Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7342 times |
| Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.9502 times |
| Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1835 times |
| Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.6467 times |
| Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.9478 times |
| Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6774 times |
| Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.9406 times |
| Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.9104 times |
| Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.7853 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 2.86 |
| 12 day DMA | 3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.91 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.45 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.89 | 2.91 |
| 12 day EMA | 2.95 | 2.96 | 2.98 |
| 20 day EMA | 2.97 | 2.98 | 2.99 |
| 35 day EMA | 2.97 | 2.97 | 2.98 |
| 50 day EMA | 2.91 | 2.91 | 2.91 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.86 | 2.87 | 2.93 |
| 12 day SMA | 3 | 3.01 | 3.04 |
| 20 day SMA | 3.03 | 3.03 | 3.02 |
| 35 day SMA | 2.94 | 2.95 | 2.95 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 2.91 | 2.92 | 2.92 |
| 150 day SMA | 3.22 | 3.23 | 3.24 |
| 200 day SMA | 3.45 | 3.45 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.