Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.05 and 4.12
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0633333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.13 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.06 (1.75%) | 4.05 | 4.03 - 4.10 | 0.99 times | Tue 13 January 2026 | 3.99 (0.5%) | 4.00 | 3.96 - 4.04 | 0.8887 times | Mon 12 January 2026 | 3.97 (0.76%) | 3.91 | 3.91 - 4.00 | 1.1639 times | Fri 09 January 2026 | 3.94 (1.81%) | 3.88 | 3.88 - 3.96 | 0.9857 times | Thu 08 January 2026 | 3.87 (1.04%) | 3.84 | 3.82 - 3.88 | 0.9716 times | Wed 07 January 2026 | 3.83 (-1.54%) | 3.84 | 3.78 - 3.87 | 1.5637 times | Tue 06 January 2026 | 3.89 (0.26%) | 3.99 | 3.87 - 4.00 | 0.8301 times | Mon 05 January 2026 | 3.88 (1.57%) | 3.83 | 3.81 - 3.91 | 1.0694 times | Fri 02 January 2026 | 3.82 (1.33%) | 3.83 | 3.80 - 3.83 | 1.2903 times | Wed 31 December 2025 | 3.77 (1.34%) | 3.79 | 3.77 - 3.80 | 0.2468 times | Mon 29 December 2025 | 3.72 (0%) | 3.72 | 3.69 - 3.73 | 0.6273 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.99 and 4.18
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.06 (3.05%) | 3.91 | 3.91 - 4.10 | 0.6036 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 1.0754 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.69 - 3.83 | 0.4294 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.70 - 3.73 | 0.1244 times | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.5631 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.2943 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.4421 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.998 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 1.1315 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 1.3382 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 1.3953 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.92 and 4.24
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.06 (7.69%) | 3.83 | 3.78 - 4.10 | 0.3235 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.9355 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8312 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.7176 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 1.0236 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8885 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2626 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.1333 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9884 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8959 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.162 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.94 | 3.91 |
| 12 day EMA | 3.91 | 3.88 | 3.86 |
| 20 day EMA | 3.89 | 3.87 | 3.86 |
| 35 day EMA | 3.92 | 3.91 | 3.9 |
| 50 day EMA | 3.97 | 3.97 | 3.97 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.92 | 3.9 |
| 12 day SMA | 3.87 | 3.85 | 3.82 |
| 20 day SMA | 3.8 | 3.8 | 3.79 |
| 35 day SMA | 3.91 | 3.91 | 3.91 |
| 50 day SMA | 3.97 | 3.97 | 3.97 |
| 100 day SMA | 3.91 | 3.9 | 3.89 |
| 150 day SMA | 3.65 | 3.64 | 3.63 |
| 200 day SMA | 3.48 | 3.48 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.