Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 60.05 and 62.21
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 62.6 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.04 (0.3%) | 60.98 | 59.06 - 61.22 | 1.7217 times |
| Thu 10 April 2025 | 60.86 (-3.53%) | 61.88 | 59.38 - 62.24 | 0.9343 times |
| Wed 09 April 2025 | 63.09 (7.57%) | 58.51 | 56.28 - 63.63 | 0.9976 times |
| Tue 08 April 2025 | 58.65 (-2.3%) | 62.01 | 57.98 - 63.23 | 1.2014 times |
| Mon 07 April 2025 | 60.03 (-3.64%) | 60.42 | 58.26 - 61.83 | 0.8508 times |
| Fri 04 April 2025 | 62.30 (-3.44%) | 62.02 | 60.68 - 63.37 | 1.2904 times |
| Thu 03 April 2025 | 64.52 (-4.95%) | 65.74 | 64.30 - 66.50 | 0.7104 times |
| Wed 02 April 2025 | 67.88 (2%) | 66.04 | 66.02 - 67.96 | 0.7443 times |
| Tue 01 April 2025 | 66.55 (1.82%) | 64.78 | 64.54 - 66.77 | 0.815 times |
| Mon 31 March 2025 | 65.36 (0.66%) | 64.72 | 64.20 - 65.80 | 0.7342 times |
| Fri 28 March 2025 | 64.93 (-0.17%) | 64.56 | 63.79 - 65.72 | 1.1004 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 58.66 and 66.01
| Weekly Target 1 | 52.97 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.04 (-2.02%) | 60.42 | 56.28 - 63.63 | 1.4665 times |
| Fri 04 April 2025 | 62.30 (-4.05%) | 64.72 | 60.68 - 67.96 | 1.1037 times |
| Fri 28 March 2025 | 64.93 (3.95%) | 63.06 | 62.72 - 66.12 | 0.6513 times |
| Fri 21 March 2025 | 62.46 (-0.7%) | 63.23 | 62.29 - 65.26 | 0.916 times |
| Fri 14 March 2025 | 62.90 (-9.89%) | 69.34 | 62.08 - 70.31 | 1.1191 times |
| Fri 07 March 2025 | 69.80 (0.79%) | 69.17 | 67.00 - 70.54 | 1.1198 times |
| Fri 28 February 2025 | 69.25 (-3.28%) | 71.37 | 68.29 - 72.53 | 0.8299 times |
| Fri 21 February 2025 | 71.60 (-3.58%) | 74.58 | 71.31 - 75.19 | 0.6888 times |
| Fri 14 February 2025 | 74.26 (5.14%) | 70.63 | 70.12 - 74.65 | 0.8228 times |
| Fri 07 February 2025 | 70.63 (-3.07%) | 71.87 | 70.04 - 72.49 | 1.2821 times |
| Fri 31 January 2025 | 72.87 (0.11%) | 72.65 | 71.60 - 74.27 | 1.4526 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.82 and 64.5
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 61.76 |
| Monthly Target 4 | 67.24 |
| Monthly Target 5 | 73.44 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.04 (-6.61%) | 64.78 | 56.28 - 67.96 | 0.5283 times |
| Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.8861 times |
| Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.8038 times |
| Fri 31 January 2025 | 72.87 (5.47%) | 69.35 | 66.55 - 74.27 | 1.3663 times |
| Tue 31 December 2024 | 69.09 (-3.15%) | 72.19 | 67.35 - 75.08 | 0.8068 times |
| Tue 26 November 2024 | 71.34 (-2.71%) | 73.66 | 67.28 - 78.32 | 1.2898 times |
| Thu 31 October 2024 | 73.33 (-5.36%) | 77.28 | 69.52 - 79.04 | 1.4932 times |
| Mon 30 September 2024 | 77.48 (9.1%) | 70.28 | 67.49 - 78.94 | 0.892 times |
| Fri 30 August 2024 | 71.02 (6.33%) | 67.09 | 61.55 - 71.44 | 1.0034 times |
| Wed 31 July 2024 | 66.79 (8.2%) | 61.63 | 59.70 - 68.74 | 0.9303 times |
| Fri 28 June 2024 | 61.73 (-2.37%) | 63.97 | 61.28 - 65.85 | 1.0986 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.41 |
| 35 day DMA | 65.97 |
| 50 day DMA | 67.9 |
| 100 day DMA | 69.33 |
| 150 day DMA | 70.79 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.67 | 62.07 |
| 12 day EMA | 62.63 | 62.92 | 63.3 |
| 20 day EMA | 63.75 | 64.03 | 64.36 |
| 35 day EMA | 65.69 | 65.96 | 66.26 |
| 50 day EMA | 67.58 | 67.85 | 68.13 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.99 | 61.72 |
| 12 day SMA | 63.35 | 63.58 | 63.71 |
| 20 day SMA | 63.41 | 63.54 | 63.77 |
| 35 day SMA | 65.97 | 66.34 | 66.73 |
| 50 day SMA | 67.9 | 68.13 | 68.39 |
| 100 day SMA | 69.33 | 69.47 | 69.61 |
| 150 day SMA | 70.79 | 70.86 | 70.92 |
| 200 day SMA | 69.54 | 69.55 | 69.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.