Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 66.22 and 67.89
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.493333333333 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.16 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.05 (1.56%) | 65.38 | 65.38 - 67.05 | 1.4771 times | Thu 25 June 2026 | 66.02 (3.01%) | 64.21 | 64.21 - 66.02 | 0.8855 times | Wed 24 June 2026 | 64.09 (2.1%) | 63.03 | 63.00 - 64.35 | 0.9038 times | Tue 23 June 2026 | 62.77 (0.63%) | 62.49 | 62.01 - 63.83 | 0.7536 times | Mon 22 June 2026 | 62.38 (0.24%) | 61.70 | 61.70 - 63.33 | 0.9169 times | Thu 18 June 2026 | 62.23 (1.57%) | 61.79 | 61.50 - 62.64 | 1.2279 times | Wed 17 June 2026 | 61.27 (-1.73%) | 61.72 | 60.89 - 63.08 | 1.0838 times | Tue 16 June 2026 | 62.35 (0.43%) | 62.57 | 62.28 - 63.34 | 0.9502 times | Mon 15 June 2026 | 62.08 (-0.48%) | 62.93 | 61.97 - 63.26 | 0.955 times | Fri 12 June 2026 | 62.38 (0.56%) | 62.36 | 61.45 - 62.86 | 0.8461 times | Thu 11 June 2026 | 62.03 (1.44%) | 61.37 | 60.94 - 62.33 | 1.2161 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 64.38 and 69.73
| Weekly Target 1 | 59.92 |
| Weekly Target 2 | 63.48 |
| Weekly Target 3 | 65.266666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.05 (7.75%) | 61.70 | 61.70 - 67.05 | 1.3314 times | Thu 18 June 2026 | 62.23 (-0.24%) | 62.93 | 60.89 - 63.34 | 1.1373 times | Fri 12 June 2026 | 62.38 (8.39%) | 57.76 | 57.71 - 62.86 | 1.4364 times | Fri 05 June 2026 | 57.55 (-0.59%) | 57.68 | 54.84 - 58.05 | 1.1608 times | Fri 29 May 2026 | 57.89 (12.3%) | 51.03 | 50.48 - 59.15 | 1.4023 times | Fri 22 May 2026 | 51.55 (5.92%) | 48.86 | 48.21 - 51.81 | 0.8166 times | Fri 15 May 2026 | 48.67 (-7.86%) | 52.41 | 48.47 - 52.97 | 0.823 times | Fri 08 May 2026 | 52.82 (1.38%) | 51.94 | 51.59 - 53.31 | 0.472 times | Wed 06 May 2026 | 52.10 (0.97%) | 51.32 | 49.94 - 52.82 | 0.4811 times | Fri 01 May 2026 | 51.60 (-1.88%) | 52.38 | 50.07 - 53.21 | 0.9391 times | Fri 24 April 2026 | 52.59 (-0.08%) | 52.67 | 52.28 - 54.36 | 0.9515 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 60.95 and 73.16
| Monthly Target 1 | 50.77 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 62.98 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 75.19 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 67.05 (15.82%) | 57.68 | 54.84 - 67.05 | 1.4003 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1464 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.1666 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1477 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0079 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.7835 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9262 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8171 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.7021 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 0.9023 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.5878 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 64.46 |
| 12 day DMA | 62.98 |
| 20 day DMA | 60.85 |
| 35 day DMA | 56.74 |
| 50 day DMA | 55.38 |
| 100 day DMA | 52.21 |
| 150 day DMA | 52.73 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.96 | 63.91 | 62.86 |
| 12 day EMA | 62.9 | 62.14 | 61.43 |
| 20 day EMA | 61.01 | 60.37 | 59.78 |
| 35 day EMA | 58.6 | 58.1 | 57.63 |
| 50 day EMA | 56.01 | 55.56 | 55.13 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.46 | 63.5 | 62.55 |
| 12 day SMA | 62.98 | 62.54 | 62 |
| 20 day SMA | 60.85 | 60.45 | 59.75 |
| 35 day SMA | 56.74 | 56.31 | 55.91 |
| 50 day SMA | 55.38 | 55.08 | 54.78 |
| 100 day SMA | 52.21 | 52.11 | 52.02 |
| 150 day SMA | 52.73 | 52.61 | 52.49 |
| 200 day SMA | 53.28 | 53.23 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.