Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 64.09 and 65.93
| Daily Target 1 | 62.57 |
| Daily Target 2 | 63.77 |
| Daily Target 3 | 64.41 |
| Daily Target 4 | 65.61 |
| Daily Target 5 | 66.25 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.97 (-0.02%) | 64.17 | 63.21 - 65.05 | 1.3131 times | Wed 24 April 2024 | 64.98 (0.32%) | 64.24 | 63.46 - 64.99 | 1.0044 times | Tue 23 April 2024 | 64.77 (1.66%) | 63.49 | 63.49 - 65.17 | 0.6738 times | Mon 22 April 2024 | 63.71 (0.81%) | 63.16 | 62.64 - 64.31 | 1.0338 times | Fri 19 April 2024 | 63.20 (0.32%) | 63.21 | 62.67 - 63.94 | 0.8839 times | Thu 18 April 2024 | 63.00 (0.19%) | 62.76 | 62.75 - 63.59 | 1.217 times | Wed 17 April 2024 | 62.88 (0.69%) | 62.75 | 61.70 - 62.97 | 1.2926 times | Tue 16 April 2024 | 62.45 (-1.17%) | 62.59 | 61.76 - 63.00 | 0.8493 times | Mon 15 April 2024 | 63.19 (-1.05%) | 64.03 | 62.82 - 64.60 | 1.0927 times | Fri 12 April 2024 | 63.86 (-2%) | 64.59 | 63.56 - 64.59 | 0.6393 times | Thu 11 April 2024 | 65.16 (0.52%) | 64.98 | 64.55 - 65.29 | 0.8609 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 63.81 and 66.34
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.26 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.97 (2.8%) | 63.16 | 62.64 - 65.17 | 0.8435 times | Fri 19 April 2024 | 63.20 (-1.03%) | 64.03 | 61.70 - 64.60 | 1.1182 times | Fri 12 April 2024 | 63.86 (-3.59%) | 66.56 | 63.56 - 68.16 | 0.8588 times | Fri 05 April 2024 | 66.24 (-1.92%) | 67.70 | 65.92 - 69.57 | 1.1633 times | Thu 28 March 2024 | 67.54 (2.13%) | 66.31 | 65.27 - 67.67 | 0.9069 times | Fri 22 March 2024 | 66.13 (0.64%) | 65.56 | 65.03 - 68.28 | 0.999 times | Fri 15 March 2024 | 65.71 (-0.23%) | 65.82 | 65.00 - 67.16 | 1.0191 times | Fri 08 March 2024 | 65.86 (1.12%) | 65.34 | 64.06 - 68.00 | 1.1445 times | Fri 01 March 2024 | 65.13 (0.39%) | 64.51 | 63.22 - 65.72 | 1.072 times | Fri 23 February 2024 | 64.88 (-2.8%) | 66.20 | 64.85 - 67.09 | 0.8749 times | Fri 16 February 2024 | 66.75 (4.67%) | 64.03 | 62.31 - 68.32 | 1.6 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 59.4 and 67.27
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.97 (-3.81%) | 67.70 | 61.70 - 69.57 | 0.6252 times | Thu 28 March 2024 | 67.54 (4.91%) | 64.45 | 64.06 - 68.28 | 0.6715 times | Thu 29 February 2024 | 64.38 (-2.84%) | 66.70 | 61.39 - 68.32 | 0.8748 times | Wed 31 January 2024 | 66.26 (-7.72%) | 71.47 | 64.13 - 72.03 | 1.006 times | Fri 29 December 2023 | 71.80 (26.83%) | 56.30 | 56.23 - 73.03 | 1.1126 times | Thu 30 November 2023 | 56.61 (15.25%) | 49.10 | 48.07 - 56.91 | 0.9671 times | Tue 31 October 2023 | 49.12 (-9.99%) | 54.52 | 48.30 - 55.68 | 0.9688 times | Fri 29 September 2023 | 54.57 (-4.21%) | 57.32 | 54.36 - 59.22 | 0.9927 times | Thu 31 August 2023 | 56.97 (-6.39%) | 60.77 | 55.00 - 60.92 | 1.3737 times | Mon 31 July 2023 | 60.86 (10.01%) | 55.32 | 54.25 - 62.52 | 1.4077 times | Fri 30 June 2023 | 55.32 (4.83%) | 52.77 | 50.39 - 56.57 | 2.0656 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.92 |
| 20 day DMA | 65.24 |
| 35 day DMA | 65.65 |
| 50 day DMA | 65.53 |
| 100 day DMA | 65.75 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.77 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.49 | 64.25 | 63.88 |
| 12 day EMA | 64.47 | 64.38 | 64.27 |
| 20 day EMA | 64.79 | 64.77 | 64.75 |
| 35 day EMA | 65.05 | 65.06 | 65.07 |
| 50 day EMA | 65.32 | 65.33 | 65.34 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 63.93 | 63.51 |
| 12 day SMA | 63.92 | 64.18 | 64.37 |
| 20 day SMA | 65.24 | 65.3 | 65.32 |
| 35 day SMA | 65.65 | 65.65 | 65.65 |
| 50 day SMA | 65.53 | 65.5 | 65.49 |
| 100 day SMA | 65.75 | 65.69 | 65.63 |
| 150 day SMA | 61.69 | 61.63 | 61.58 |
| 200 day SMA | 60.77 | 60.75 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.