Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 49 and 50.01
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.29 |
| Daily Target 5 | 50.74 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.84 (-2.18%) | 50.11 | 49.17 - 50.18 | 1.2182 times | Thu 05 March 2026 | 50.95 (-0.06%) | 50.73 | 50.33 - 51.02 | 1.1787 times | Wed 04 March 2026 | 50.98 (-0.23%) | 51.69 | 50.83 - 51.69 | 0.669 times | Tue 03 March 2026 | 51.10 (-2.16%) | 51.36 | 50.23 - 51.94 | 0.6646 times | Mon 02 March 2026 | 52.23 (3.1%) | 49.75 | 49.50 - 52.23 | 0.8486 times | Fri 27 February 2026 | 50.66 (0.28%) | 50.25 | 49.48 - 50.75 | 0.6778 times | Thu 26 February 2026 | 50.52 (0.6%) | 50.60 | 49.62 - 51.07 | 1.0809 times | Wed 25 February 2026 | 50.22 (-1.68%) | 51.37 | 49.51 - 51.37 | 1.3846 times | Tue 24 February 2026 | 51.08 (1.37%) | 50.40 | 50.35 - 51.69 | 1.1468 times | Mon 23 February 2026 | 50.39 (-2.67%) | 51.03 | 49.92 - 51.48 | 1.1309 times | Fri 20 February 2026 | 51.77 (0.49%) | 51.18 | 51.07 - 52.27 | 0.7305 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 49.51 and 52.57
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 1.0228 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 1.2108 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.7622 times | Fri 13 February 2026 | 49.69 (0%) | 48.74 | 48.36 - 50.00 | 0.1976 times | Fri 13 February 2026 | 49.69 (-0.46%) | 49.70 | 47.84 - 51.25 | 1.2792 times | Fri 06 February 2026 | 49.92 (-11.72%) | 56.26 | 49.43 - 59.76 | 1.7293 times | Fri 30 January 2026 | 56.55 (-2.95%) | 58.12 | 55.79 - 58.30 | 1.1149 times | Fri 23 January 2026 | 58.27 (1.29%) | 56.81 | 55.91 - 59.59 | 0.739 times | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 1.0201 times | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 0.9241 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.758 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 49.51 and 52.57
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.2696 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.3653 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 1.0613 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.2546 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.1068 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.951 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.2222 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.7962 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.1063 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.8667 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.6673 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 50.94 |
| 20 day DMA | 50.49 |
| 35 day DMA | 53.06 |
| 50 day DMA | 53.1 |
| 100 day DMA | 53.02 |
| 150 day DMA | 54.43 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 51.04 | 51.09 |
| 12 day EMA | 50.9 | 51.09 | 51.12 |
| 20 day EMA | 51.3 | 51.45 | 51.5 |
| 35 day EMA | 51.83 | 51.95 | 52.01 |
| 50 day EMA | 52.78 | 52.9 | 52.98 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.18 | 51.1 |
| 12 day SMA | 50.94 | 51.08 | 51.03 |
| 20 day SMA | 50.49 | 50.49 | 50.46 |
| 35 day SMA | 53.06 | 53.27 | 53.43 |
| 50 day SMA | 53.1 | 53.13 | 53.14 |
| 100 day SMA | 53.02 | 53.08 | 53.11 |
| 150 day SMA | 54.43 | 54.47 | 54.52 |
| 200 day SMA | 56.33 | 56.4 | 56.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.