Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 51.19 and 51.99
| Daily Target 1 | 50.59 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 51.78 |
| Daily Target 5 | 52.19 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.36 (0.12%) | 51.01 | 51.01 - 51.81 | 1.0364 times | Wed 24 December 2025 | 51.30 (0.18%) | 51.15 | 50.78 - 51.47 | 0.8382 times | Tue 23 December 2025 | 51.21 (-0.87%) | 51.48 | 51.05 - 51.56 | 0.8977 times | Mon 22 December 2025 | 51.66 (0.02%) | 51.64 | 51.15 - 52.32 | 1.187 times | Fri 19 December 2025 | 51.65 (-0.77%) | 51.92 | 51.19 - 52.06 | 1.3614 times | Thu 18 December 2025 | 52.05 (-0.5%) | 52.60 | 51.52 - 52.83 | 1.0509 times | Wed 17 December 2025 | 52.31 (-0.13%) | 52.27 | 52.06 - 53.26 | 0.7761 times | Tue 16 December 2025 | 52.38 (-0.91%) | 53.00 | 51.82 - 53.20 | 1.1863 times | Mon 15 December 2025 | 52.86 (-1.05%) | 53.42 | 52.02 - 53.42 | 0.8884 times | Fri 12 December 2025 | 53.42 (-2.09%) | 54.88 | 53.36 - 54.88 | 0.7775 times | Thu 11 December 2025 | 54.56 (0.29%) | 54.24 | 54.12 - 55.43 | 1.1414 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 50.3 and 51.84
| Weekly Target 1 | 49.95 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.8292 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.1023 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.2844 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.1979 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2106 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.6903 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 1.0534 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.6517 times | Fri 31 October 2025 | 53.16 (0%) | 52.36 | 52.00 - 53.22 | 0.1863 times | Fri 31 October 2025 | 53.16 (-4.34%) | 55.93 | 52.00 - 55.93 | 0.7938 times | Fri 24 October 2025 | 55.57 (0.16%) | 55.68 | 54.82 - 56.62 | 0.7353 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 48.75 and 53.4
| Monthly Target 1 | 47.87 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 52.523333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 51.36 (-2.45%) | 52.18 | 50.78 - 55.43 | 1.1709 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.2219 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.0792 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.387 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.9036 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.2555 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.9836 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7573 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6195 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6215 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.5638 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 52.43 |
| 20 day DMA | 52.53 |
| 35 day DMA | 51.96 |
| 50 day DMA | 52.76 |
| 100 day DMA | 54.97 |
| 150 day DMA | 57.25 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.61 | 51.76 |
| 12 day EMA | 51.94 | 52.04 | 52.17 |
| 20 day EMA | 52.12 | 52.2 | 52.3 |
| 35 day EMA | 52.63 | 52.71 | 52.79 |
| 50 day EMA | 52.84 | 52.9 | 52.97 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.57 | 51.78 |
| 12 day SMA | 52.43 | 52.39 | 52.48 |
| 20 day SMA | 52.53 | 52.57 | 52.6 |
| 35 day SMA | 51.96 | 52.02 | 52.09 |
| 50 day SMA | 52.76 | 52.84 | 52.93 |
| 100 day SMA | 54.97 | 55.03 | 55.09 |
| 150 day SMA | 57.25 | 57.31 | 57.4 |
| 200 day SMA | 58.6 | 58.65 | 58.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.