Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 63.44 and 64.97
| Daily Target 1 | 62.17 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 63.7 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.23 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.17 (1.34%) | 63.82 | 62.70 - 64.23 | 0.9481 times | Wed 16 September 2026 | 63.32 (0.25%) | 63.51 | 62.65 - 64.25 | 0.8889 times | Tue 15 September 2026 | 63.16 (-0.52%) | 62.95 | 61.88 - 63.28 | 1.0932 times | Mon 14 September 2026 | 63.49 (-0.87%) | 63.69 | 63.10 - 63.78 | 0.8412 times | Fri 11 September 2026 | 64.05 (1.12%) | 64.00 | 62.76 - 64.42 | 0.8943 times | Thu 10 September 2026 | 63.34 (-0.39%) | 63.31 | 62.69 - 63.46 | 0.8876 times | Wed 09 September 2026 | 63.59 (-0.55%) | 63.52 | 63.34 - 63.96 | 0.8103 times | Tue 08 September 2026 | 63.94 (-4.84%) | 66.90 | 63.94 - 67.54 | 1.405 times | Fri 04 September 2026 | 67.19 (-0.62%) | 67.26 | 67.06 - 68.01 | 0.9004 times | Thu 03 September 2026 | 67.61 (1.58%) | 67.00 | 66.28 - 67.79 | 1.331 times | Wed 02 September 2026 | 66.56 (-1.39%) | 67.50 | 66.35 - 68.14 | 1.0509 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 63.03 and 65.4
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.62 |
| Weekly Target 3 | 63.433333333333 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.17 (0.19%) | 63.69 | 61.88 - 64.25 | 0.8516 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.9026 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.2046 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9777 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 1.0077 times | Fri 14 August 2026 | 74.21 (-1.54%) | 75.32 | 72.93 - 75.88 | 1.1175 times | Fri 07 August 2026 | 75.37 (6.29%) | 71.02 | 70.69 - 76.45 | 1.3604 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 1.17 times | Fri 24 July 2026 | 71.43 (0%) | 71.94 | 70.51 - 72.37 | 0.1956 times | Fri 24 July 2026 | 71.43 (0.18%) | 71.29 | 69.85 - 72.63 | 1.2124 times | Fri 17 July 2026 | 71.30 (5.86%) | 67.78 | 67.41 - 72.95 | 1.2164 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 59.85 and 66.2
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 64.76 |
| Monthly Target 4 | 67.64 |
| Monthly Target 5 | 71.11 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.17 (-4.72%) | 67.00 | 61.88 - 68.23 | 0.4467 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7545 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9012 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.5434 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.1791 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.1998 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.1803 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0366 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8058 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 0.9525 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 0.8404 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 63.64 |
| 12 day DMA | 64.83 |
| 20 day DMA | 66.73 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.96 |
| 100 day DMA | 63.75 |
| 150 day DMA | 58.96 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 63.66 | 63.83 |
| 12 day EMA | 64.97 | 65.11 | 65.44 |
| 20 day EMA | 66.31 | 66.54 | 66.88 |
| 35 day EMA | 67.62 | 67.82 | 68.08 |
| 50 day EMA | 69.06 | 69.26 | 69.5 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.64 | 63.47 | 63.53 |
| 12 day SMA | 64.83 | 65.09 | 65.53 |
| 20 day SMA | 66.73 | 67.15 | 67.6 |
| 35 day SMA | 69.58 | 69.79 | 70.07 |
| 50 day SMA | 69.96 | 70.02 | 70.06 |
| 100 day SMA | 63.75 | 63.64 | 63.53 |
| 150 day SMA | 58.96 | 58.87 | 58.77 |
| 200 day SMA | 57.63 | 57.57 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.