UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 145.2 and 147.16

Daily Target 1143.72
Daily Target 2144.71
Daily Target 3145.68333333333
Daily Target 4146.67
Daily Target 5147.64

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 26 June 2026 145.69 (0.85%) 145.39 144.70 - 146.66 0.978 times
Thu 25 June 2026 144.46 (-0.65%) 145.61 144.09 - 146.62 0.8114 times
Wed 24 June 2026 145.41 (-0.3%) 146.39 144.35 - 147.00 0.8649 times
Tue 23 June 2026 145.85 (2.25%) 143.06 143.06 - 147.61 0.8767 times
Mon 22 June 2026 142.64 (1.04%) 141.17 140.83 - 142.90 0.7128 times
Thu 18 June 2026 141.17 (-0.06%) 142.41 140.26 - 142.41 2.3351 times
Wed 17 June 2026 141.26 (-3.84%) 145.68 141.01 - 147.25 0.913 times
Tue 16 June 2026 146.90 (0.64%) 146.66 145.55 - 148.18 0.712 times
Mon 15 June 2026 145.97 (-0.31%) 147.39 143.50 - 148.00 1.0747 times
Fri 12 June 2026 146.42 (0.25%) 146.30 145.24 - 147.80 0.7214 times
Thu 11 June 2026 146.05 (0.85%) 144.82 144.51 - 147.50 0.9646 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 143.26 and 150.04

Weekly Target 1137.93
Weekly Target 2141.81
Weekly Target 3144.71
Weekly Target 4148.59
Weekly Target 5151.49

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 26 June 2026 145.69 (3.2%) 141.17 140.83 - 147.61 0.8227 times
Thu 18 June 2026 141.17 (-3.59%) 147.39 140.26 - 148.18 0.976 times
Fri 12 June 2026 146.42 (0.86%) 145.17 140.08 - 147.80 0.9705 times
Fri 05 June 2026 145.17 (-0.64%) 146.55 140.76 - 148.88 1.1666 times
Fri 29 May 2026 146.11 (-7.41%) 156.41 145.61 - 159.52 1.6463 times
Fri 22 May 2026 157.80 (-6.43%) 168.47 157.01 - 172.17 0.8094 times
Fri 15 May 2026 168.64 (-0.78%) 169.88 166.05 - 173.08 0.9673 times
Fri 08 May 2026 169.96 (0.87%) 167.00 164.21 - 175.00 0.7168 times
Wed 06 May 2026 168.49 (0.89%) 166.95 163.09 - 171.72 0.6998 times
Fri 01 May 2026 167.00 (-4.21%) 175.00 159.00 - 184.38 1.2245 times
Fri 24 April 2026 174.34 (-4.42%) 181.98 170.30 - 183.29 0.5113 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 138.49 and 147.29

Monthly Target 1136.08
Monthly Target 2140.89
Monthly Target 3144.88333333333
Monthly Target 4149.69
Monthly Target 5153.68

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 26 June 2026 145.69 (-0.29%) 146.55 140.08 - 148.88 1.1914 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5319 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.87 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 0.9752 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0008 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9121 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0001 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7181 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8856 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9148 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9795 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 144.81
12 day DMA 144.72
20 day DMA 144.67
35 day DMA 153.24
50 day DMA 159.08
100 day DMA 179.87
150 day DMA 192.97
200 day DMA 196.93

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.89144.49144.51
12 day EMA145.24145.16145.29
20 day EMA147.38147.56147.89
35 day EMA152.87153.29153.81
50 day EMA159.46160.02160.65

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.81143.91143.27
12 day SMA144.72144.8144.66
20 day SMA144.67144.9145.39
35 day SMA153.24153.9154.58
50 day SMA159.08159.74160.45
100 day SMA179.87180.48181.06
150 day SMA192.97193.52194.08
200 day SMA196.93197.13197.34
Back to top | Use Dark Theme