Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 156.66 and 170.03
| Daily Target 1 | 153.84 |
| Daily Target 2 | 159.47 |
| Daily Target 3 | 167.21 |
| Daily Target 4 | 172.84 |
| Daily Target 5 | 180.58 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 165.10 (-0.48%) | 174.95 | 161.58 - 174.95 | 1.5164 times | Wed 24 April 2024 | 165.90 (0.6%) | 164.18 | 163.48 - 166.69 | 1.4602 times | Tue 23 April 2024 | 164.91 (2.35%) | 161.66 | 161.49 - 165.98 | 0.9674 times | Mon 22 April 2024 | 161.13 (2.32%) | 158.49 | 158.10 - 161.96 | 0.8094 times | Fri 19 April 2024 | 157.47 (2.49%) | 154.41 | 153.66 - 157.47 | 1.0866 times | Thu 18 April 2024 | 153.65 (-3.99%) | 155.25 | 152.69 - 157.18 | 1.2606 times | Wed 17 April 2024 | 160.03 (-0.85%) | 162.08 | 159.46 - 162.53 | 0.6582 times | Tue 16 April 2024 | 161.41 (-3.01%) | 166.45 | 160.74 - 166.45 | 0.9572 times | Mon 15 April 2024 | 166.42 (-0.22%) | 169.01 | 165.42 - 169.98 | 0.6565 times | Fri 12 April 2024 | 166.79 (-0.96%) | 167.85 | 165.79 - 169.07 | 0.6274 times | Thu 11 April 2024 | 168.40 (-1.08%) | 170.42 | 167.79 - 171.42 | 0.4804 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 161.6 and 178.45
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 157.15 |
| Weekly Target 3 | 166.05 |
| Weekly Target 4 | 174 |
| Weekly Target 5 | 182.9 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 165.10 (4.85%) | 158.49 | 158.10 - 174.95 | 1.2515 times | Fri 19 April 2024 | 157.47 (-5.59%) | 169.01 | 152.69 - 169.98 | 1.2162 times | Fri 12 April 2024 | 166.79 (-3.83%) | 172.90 | 165.79 - 173.58 | 0.7612 times | Fri 05 April 2024 | 173.43 (-4.95%) | 180.00 | 169.70 - 180.00 | 1.1118 times | Thu 28 March 2024 | 182.46 (1.09%) | 180.49 | 177.10 - 183.61 | 0.7848 times | Fri 22 March 2024 | 180.49 (3.79%) | 173.03 | 172.60 - 182.29 | 0.8745 times | Fri 15 March 2024 | 173.90 (-1.02%) | 174.82 | 169.50 - 176.98 | 1.0292 times | Fri 08 March 2024 | 175.69 (2.67%) | 170.79 | 170.52 - 179.41 | 0.8426 times | Fri 01 March 2024 | 171.12 (4.14%) | 164.31 | 161.16 - 176.43 | 1.5311 times | Fri 23 February 2024 | 164.31 (1.33%) | 161.09 | 160.69 - 166.35 | 0.5972 times | Fri 16 February 2024 | 162.16 (-0.14%) | 161.88 | 160.19 - 164.96 | 0.5847 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 145.24 and 172.55
| Monthly Target 1 | 138.62 |
| Monthly Target 2 | 151.86 |
| Monthly Target 3 | 165.93 |
| Monthly Target 4 | 179.17 |
| Monthly Target 5 | 193.24 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 165.10 (-9.51%) | 180.00 | 152.69 - 180.00 | 1.1261 times | Thu 28 March 2024 | 182.46 (9.22%) | 167.06 | 166.04 - 183.61 | 0.9721 times | Thu 29 February 2024 | 167.06 (5.19%) | 158.44 | 157.69 - 176.43 | 0.8754 times | Wed 31 January 2024 | 158.81 (4.18%) | 152.87 | 150.11 - 161.32 | 0.888 times | Fri 29 December 2023 | 152.44 (10.88%) | 137.52 | 133.70 - 155.18 | 0.787 times | Thu 30 November 2023 | 137.48 (9.21%) | 124.69 | 124.28 - 139.60 | 0.8035 times | Tue 31 October 2023 | 125.89 (0.13%) | 125.17 | 119.90 - 132.68 | 1.1772 times | Fri 29 September 2023 | 125.73 (-6.66%) | 135.71 | 122.06 - 135.97 | 0.9224 times | Thu 31 August 2023 | 134.70 (-3.07%) | 139.06 | 127.22 - 140.21 | 1.265 times | Mon 31 July 2023 | 138.96 (-11.92%) | 156.52 | 136.74 - 157.44 | 1.1832 times | Fri 30 June 2023 | 157.77 (19.41%) | 132.02 | 130.83 - 158.57 | 1.3169 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 162.9 |
| 12 day DMA | 163.45 |
| 20 day DMA | 167.71 |
| 35 day DMA | 171.73 |
| 50 day DMA | 170.15 |
| 100 day DMA | 162.04 |
| 150 day DMA | 151.09 |
| 200 day DMA | 146.42 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 163.09 | 161.69 |
| 12 day EMA | 164.58 | 164.48 | 164.22 |
| 20 day EMA | 166.46 | 166.6 | 166.67 |
| 35 day EMA | 167.46 | 167.6 | 167.7 |
| 50 day EMA | 168.82 | 168.97 | 169.1 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.9 | 160.61 | 159.44 |
| 12 day SMA | 163.45 | 163.99 | 164.46 |
| 20 day SMA | 167.71 | 168.55 | 169.12 |
| 35 day SMA | 171.73 | 172.04 | 172.31 |
| 50 day SMA | 170.15 | 170.06 | 170.04 |
| 100 day SMA | 162.04 | 161.79 | 161.51 |
| 150 day SMA | 151.09 | 150.84 | 150.58 |
| 200 day SMA | 146.42 | 146.34 | 146.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.