UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 228.71 and 231.97

Daily Target 1227.92
Daily Target 2229.5
Daily Target 3231.18
Daily Target 4232.76
Daily Target 5234.44

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 05 December 2025 231.08 (0.21%) 232.86 229.60 - 232.86 0.617 times
Thu 04 December 2025 230.59 (0.19%) 229.10 228.00 - 232.31 0.7374 times
Wed 03 December 2025 230.15 (-3.57%) 238.44 229.83 - 238.44 0.9335 times
Tue 02 December 2025 238.68 (-0.31%) 243.69 237.33 - 244.59 1.3311 times
Mon 01 December 2025 239.43 (-1.72%) 242.35 239.43 - 245.52 1.3959 times
Fri 28 November 2025 243.63 (-0.23%) 244.83 241.64 - 246.00 0.8389 times
Wed 26 November 2025 244.18 (0.18%) 243.03 243.03 - 246.32 0.6592 times
Tue 25 November 2025 243.74 (2.87%) 238.46 238.00 - 245.44 1.0009 times
Mon 24 November 2025 236.95 (2.17%) 235.96 234.00 - 239.88 1.4327 times
Fri 21 November 2025 231.92 (2.9%) 227.50 227.45 - 235.48 1.0533 times
Thu 20 November 2025 225.38 (-1.12%) 228.88 225.19 - 230.93 1.5674 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 220.78 and 238.3

Weekly Target 1217.35
Weekly Target 2224.21
Weekly Target 3234.86666666667
Weekly Target 4241.73
Weekly Target 5252.39

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 1.1824 times
Fri 28 November 2025 243.63 (5.05%) 235.96 234.00 - 246.32 0.927 times
Fri 21 November 2025 231.92 (3.06%) 223.90 221.70 - 235.48 1.4436 times
Fri 14 November 2025 225.04 (-1.83%) 218.50 217.26 - 231.37 1.0937 times
Fri 07 November 2025 229.23 (5.63%) 221.55 219.60 - 229.76 0.7365 times
Fri 31 October 2025 217.01 (0%) 217.78 215.64 - 220.14 0.1856 times
Fri 31 October 2025 217.01 (3%) 211.43 210.03 - 227.22 1.6569 times
Fri 24 October 2025 210.68 (2.99%) 205.50 200.70 - 214.10 0.952 times
Fri 17 October 2025 204.56 (4.31%) 198.47 195.76 - 205.75 0.7866 times
Fri 10 October 2025 196.11 (-5.37%) 207.17 195.95 - 212.87 1.0358 times
Fri 03 October 2025 207.24 (3.18%) 200.50 198.73 - 208.64 1.0904 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 220.78 and 238.3

Monthly Target 1217.35
Monthly Target 2224.21
Monthly Target 3234.86666666667
Monthly Target 4241.73
Monthly Target 5252.39

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 05 December 2025 231.08 (-5.15%) 242.35 228.00 - 245.52 0.2122 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7538 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9295 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9602 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.028 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4829 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1536 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9943 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.159 times
Mon 31 March 2025 187.90 (7.22%) 176.01 162.40 - 189.59 1.3266 times
Fri 28 February 2025 175.25 (-7.06%) 186.39 165.99 - 195.53 1.0024 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 233.99
12 day DMA 235.31
20 day DMA 231.82
35 day DMA 224.99
50 day DMA 218.55
100 day DMA 198.52
150 day DMA 193.45
200 day DMA 189.16

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.32234.44236.37
12 day EMA233.64234.1234.74
20 day EMA231.11231.11231.16
35 day EMA224.91224.55224.19
50 day EMA218.11217.58217.05

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA233.99236.5239.21
12 day SMA235.31235.12234.78
20 day SMA231.82231.58231.45
35 day SMA224.99224.22223.49
50 day SMA218.55217.88217.26
100 day SMA198.52197.91197.37
150 day SMA193.45193.08192.72
200 day SMA189.16188.92188.69
Back to top | Use Dark Theme