Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 179.14 and 181.82
| Daily Target 1 | 178.6 |
| Daily Target 2 | 179.67 |
| Daily Target 3 | 181.27666666667 |
| Daily Target 4 | 182.35 |
| Daily Target 5 | 183.96 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.75 (-0.25%) | 182.29 | 180.20 - 182.88 | 1.4704 times | Wed 16 September 2026 | 181.21 (2.47%) | 176.27 | 175.37 - 182.19 | 1.2343 times | Tue 15 September 2026 | 176.85 (2.08%) | 171.62 | 169.04 - 178.04 | 1.1265 times | Mon 14 September 2026 | 173.25 (-0.9%) | 176.87 | 170.17 - 178.40 | 0.8537 times | Fri 11 September 2026 | 174.83 (1.22%) | 174.11 | 173.35 - 177.00 | 0.7267 times | Thu 10 September 2026 | 172.72 (-1.74%) | 176.92 | 171.66 - 177.88 | 0.9314 times | Wed 09 September 2026 | 175.78 (2.26%) | 171.14 | 169.81 - 177.07 | 1.2483 times | Tue 08 September 2026 | 171.89 (1.32%) | 168.20 | 168.00 - 174.21 | 1.1308 times | Fri 04 September 2026 | 169.65 (0.26%) | 167.20 | 167.20 - 170.50 | 0.6004 times | Thu 03 September 2026 | 169.21 (1.03%) | 168.93 | 166.43 - 171.41 | 0.6773 times | Wed 02 September 2026 | 167.49 (-1.91%) | 170.14 | 167.24 - 171.55 | 1.1325 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 174.9 and 188.74
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 172.23 |
| Weekly Target 3 | 177.55666666667 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.75 (3.39%) | 176.87 | 169.04 - 182.88 | 1.0148 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.8745 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.9101 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.826 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.0913 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9446 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 1.0578 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 2.1389 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.218 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.9239 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.3755 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 173.59 and 190.04
| Monthly Target 1 | 160.24 |
| Monthly Target 2 | 170.49 |
| Monthly Target 3 | 176.68666666667 |
| Monthly Target 4 | 186.94 |
| Monthly Target 5 | 193.14 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.75 (6.12%) | 171.46 | 166.43 - 182.88 | 0.5165 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8338 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2296 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.2842 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.4943 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8486 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9513 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 0.9762 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.8898 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9756 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7005 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 173.7 |
| 20 day DMA | 174 |
| 35 day DMA | 172.42 |
| 50 day DMA | 166.93 |
| 100 day DMA | 161.17 |
| 150 day DMA | 172.01 |
| 200 day DMA | 183.12 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.05 | 176.7 | 174.45 |
| 12 day EMA | 175.44 | 174.47 | 173.24 |
| 20 day EMA | 173.82 | 173.09 | 172.24 |
| 35 day EMA | 170.31 | 169.7 | 169.02 |
| 50 day EMA | 167.25 | 166.7 | 166.11 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 175.77 | 174.69 |
| 12 day SMA | 173.7 | 172.83 | 172.03 |
| 20 day SMA | 174 | 173.58 | 173.17 |
| 35 day SMA | 172.42 | 172.06 | 171.63 |
| 50 day SMA | 166.93 | 166.41 | 165.92 |
| 100 day SMA | 161.17 | 160.99 | 160.97 |
| 150 day SMA | 172.01 | 172.37 | 172.72 |
| 200 day SMA | 183.12 | 183.41 | 183.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.