Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 164.1 and 169.88
| Daily Target 1 | 162.71 |
| Daily Target 2 | 165.49 |
| Daily Target 3 | 168.49 |
| Daily Target 4 | 171.27 |
| Daily Target 5 | 174.27 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 168.27 (0.18%) | 169.47 | 165.71 - 171.49 | 1.4503 times | Wed 29 April 2026 | 167.97 (3.34%) | 160.01 | 159.00 - 169.97 | 2.0008 times | Tue 28 April 2026 | 162.54 (-9.31%) | 184.01 | 161.49 - 184.38 | 2.0554 times | Mon 27 April 2026 | 179.23 (2.8%) | 175.00 | 175.00 - 180.27 | 0.6683 times | Fri 24 April 2026 | 174.34 (-3.78%) | 180.13 | 170.30 - 180.13 | 0.3631 times | Thu 23 April 2026 | 181.18 (0.25%) | 181.49 | 180.07 - 183.10 | 0.6586 times | Wed 22 April 2026 | 180.72 (1.22%) | 179.56 | 177.05 - 181.77 | 0.5725 times | Tue 21 April 2026 | 178.55 (-0.65%) | 181.05 | 177.71 - 181.05 | 0.6802 times | Mon 20 April 2026 | 179.72 (-1.47%) | 181.98 | 179.34 - 183.29 | 0.8713 times | Fri 17 April 2026 | 182.41 (2.06%) | 178.40 | 178.23 - 183.49 | 0.6797 times | Thu 16 April 2026 | 178.73 (-0.79%) | 179.46 | 178.54 - 182.96 | 0.6317 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 150.95 and 176.33
| Weekly Target 1 | 145.17 |
| Weekly Target 2 | 156.72 |
| Weekly Target 3 | 170.55 |
| Weekly Target 4 | 182.1 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 168.27 (-3.48%) | 175.00 | 159.00 - 184.38 | 1.3864 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.7063 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.7878 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.7212 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.7386 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 0.9032 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.6813 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.3394 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.1555 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.5803 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.7515 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 148.41 and 178.86
| Monthly Target 1 | 141.79 |
| Monthly Target 2 | 155.03 |
| Monthly Target 3 | 172.24 |
| Monthly Target 4 | 185.48 |
| Monthly Target 5 | 202.69 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8997 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0086 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.035 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9433 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0343 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7427 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9159 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9462 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.013 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4613 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1367 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 170.47 |
| 12 day DMA | 176.15 |
| 20 day DMA | 178.65 |
| 35 day DMA | 182.03 |
| 50 day DMA | 191.02 |
| 100 day DMA | 203.82 |
| 150 day DMA | 208.5 |
| 200 day DMA | 200.86 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.46 | 171.55 | 173.34 |
| 12 day EMA | 174.74 | 175.92 | 177.37 |
| 20 day EMA | 178.22 | 179.27 | 180.46 |
| 35 day EMA | 185.81 | 186.84 | 187.95 |
| 50 day EMA | 192.46 | 193.45 | 194.49 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.47 | 173.05 | 175.6 |
| 12 day SMA | 176.15 | 177.29 | 178.56 |
| 20 day SMA | 178.65 | 179.13 | 179.68 |
| 35 day SMA | 182.03 | 182.55 | 183.19 |
| 50 day SMA | 191.02 | 192.35 | 193.69 |
| 100 day SMA | 203.82 | 204.44 | 205.06 |
| 150 day SMA | 208.5 | 208.71 | 208.89 |
| 200 day SMA | 200.86 | 200.91 | 200.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.