Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 214.38 and 221.52
| Daily Target 1 | 213.16 |
| Daily Target 2 | 215.59 |
| Daily Target 3 | 220.3 |
| Daily Target 4 | 222.73 |
| Daily Target 5 | 227.44 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.02 (-3.58%) | 224.47 | 217.87 - 225.01 | 1.0168 times | Mon 29 December 2025 | 226.11 (0%) | 227.71 | 223.44 - 227.71 | 1.231 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 1.231 times | Fri 26 December 2025 | 227.64 (0.25%) | 226.82 | 226.43 - 227.76 | 0.3459 times | Wed 24 December 2025 | 227.08 (-0.08%) | 228.13 | 225.47 - 229.15 | 0.2394 times | Tue 23 December 2025 | 227.27 (0.28%) | 226.62 | 225.11 - 228.01 | 0.8316 times | Mon 22 December 2025 | 226.64 (-0.36%) | 226.47 | 224.49 - 227.68 | 1.0486 times | Fri 19 December 2025 | 227.46 (1.21%) | 224.69 | 224.69 - 228.44 | 1.9778 times | Thu 18 December 2025 | 224.74 (-0.07%) | 225.66 | 224.44 - 228.73 | 0.8716 times | Wed 17 December 2025 | 224.90 (1.02%) | 221.07 | 219.69 - 225.76 | 1.2064 times | Tue 16 December 2025 | 222.64 (-0.55%) | 223.58 | 221.62 - 225.24 | 1.3342 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 213.03 and 222.87
| Weekly Target 1 | 211.36 |
| Weekly Target 2 | 214.69 |
| Weekly Target 3 | 221.2 |
| Weekly Target 4 | 224.53 |
| Weekly Target 5 | 231.04 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.02 (-3.58%) | 227.71 | 217.87 - 227.71 | 0.5835 times | Mon 29 December 2025 | 226.11 (-0.67%) | 227.71 | 223.44 - 227.71 | 0.3196 times | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.64 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.8106 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.2903 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.1764 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.9223 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.4363 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 1.0882 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.7328 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1847 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 204.12 and 231.77
| Monthly Target 1 | 199.49 |
| Monthly Target 2 | 208.75 |
| Monthly Target 3 | 227.13666666667 |
| Monthly Target 4 | 236.4 |
| Monthly Target 5 | 254.79 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 0.9685 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.6955 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8576 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.886 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9486 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.3683 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.0644 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9174 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.0694 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2241 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9249 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 224.99 |
| 12 day DMA | 225.21 |
| 20 day DMA | 225.79 |
| 35 day DMA | 228.81 |
| 50 day DMA | 225.73 |
| 100 day DMA | 208.75 |
| 150 day DMA | 197.57 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.66 | 226.48 | 226.66 |
| 12 day EMA | 225.29 | 226.61 | 226.7 |
| 20 day EMA | 226 | 226.84 | 226.92 |
| 35 day EMA | 224.58 | 224.97 | 224.9 |
| 50 day EMA | 223.93 | 224.17 | 224.09 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.99 | 226.84 | 226.95 |
| 12 day SMA | 225.21 | 225.59 | 225.46 |
| 20 day SMA | 225.79 | 226.82 | 227.49 |
| 35 day SMA | 228.81 | 228.94 | 229.03 |
| 50 day SMA | 225.73 | 225.52 | 225.09 |
| 100 day SMA | 208.75 | 208.28 | 207.75 |
| 150 day SMA | 197.57 | 197.4 | 197.13 |
| 200 day SMA | 193.34 | 193.13 | 192.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.