Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 185.57 and 191.93
| Daily Target 1 | 180.55 |
| Daily Target 2 | 184.22 |
| Daily Target 3 | 186.90666666667 |
| Daily Target 4 | 190.58 |
| Daily Target 5 | 193.27 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 187.90 (0.92%) | 184.77 | 183.23 - 189.59 | 0.7164 times |
| Fri 28 March 2025 | 186.18 (0.93%) | 187.29 | 185.64 - 188.40 | 0.8031 times |
| Wed 26 March 2025 | 184.46 (1.59%) | 187.35 | 181.00 - 187.45 | 1.1575 times |
| Mon 24 March 2025 | 181.58 (4.27%) | 175.15 | 174.60 - 182.84 | 1.0424 times |
| Fri 21 March 2025 | 174.14 (-2.55%) | 177.21 | 173.89 - 178.19 | 1.534 times |
| Thu 20 March 2025 | 178.70 (0.35%) | 176.99 | 176.22 - 181.07 | 1.0067 times |
| Wed 19 March 2025 | 178.08 (0.99%) | 176.13 | 176.13 - 179.80 | 0.9374 times |
| Tue 18 March 2025 | 176.34 (1.01%) | 174.55 | 173.79 - 177.46 | 0.9892 times |
| Mon 17 March 2025 | 174.58 (4.12%) | 166.79 | 166.79 - 175.25 | 0.9834 times |
| Fri 14 March 2025 | 167.67 (2.24%) | 165.68 | 164.67 - 169.77 | 0.83 times |
| Thu 13 March 2025 | 163.99 (-1.57%) | 167.02 | 162.40 - 167.67 | 1.2059 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 185.57 and 191.93
| Weekly Target 1 | 180.55 |
| Weekly Target 2 | 184.22 |
| Weekly Target 3 | 186.90666666667 |
| Weekly Target 4 | 190.58 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 187.90 (0.92%) | 184.77 | 183.23 - 189.59 | 0.1741 times |
| Fri 28 March 2025 | 186.18 (6.91%) | 175.15 | 174.60 - 188.40 | 0.7297 times |
| Fri 21 March 2025 | 174.14 (3.86%) | 166.79 | 166.79 - 181.07 | 1.3244 times |
| Fri 14 March 2025 | 167.67 (-2.89%) | 171.14 | 162.40 - 179.55 | 1.4761 times |
| Fri 07 March 2025 | 172.66 (-1.48%) | 176.01 | 171.08 - 179.16 | 1.6791 times |
| Fri 28 February 2025 | 175.25 (-2.66%) | 181.05 | 165.99 - 195.23 | 1.8429 times |
| Fri 21 February 2025 | 180.03 (-0.83%) | 182.06 | 179.05 - 184.94 | 0.8076 times |
| Fri 14 February 2025 | 181.54 (-3.4%) | 188.16 | 176.22 - 188.16 | 0.8321 times |
| Fri 07 February 2025 | 187.93 (-0.33%) | 186.39 | 185.48 - 195.53 | 0.5849 times |
| Fri 31 January 2025 | 188.56 (1.5%) | 186.82 | 186.44 - 192.81 | 0.549 times |
| Fri 24 January 2025 | 185.77 (0.52%) | 185.81 | 182.25 - 191.01 | 0.5596 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 175.15 and 202.34
| Monthly Target 1 | 152.77 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 179.96333333333 |
| Monthly Target 4 | 197.53 |
| Monthly Target 5 | 207.15 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3473 times |
| Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.018 times |
| Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7131 times |
| Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.5928 times |
| Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0514 times |
| Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.3162 times |
| Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.919 times |
| Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9392 times |
| Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.2928 times |
| Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.8103 times |
| Fri 31 May 2024 | 189.80 (11.37%) | 169.42 | 167.13 - 189.95 | 0.9924 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 182.85 |
| 12 day DMA | 176.69 |
| 20 day DMA | 175.87 |
| 35 day DMA | 179.31 |
| 50 day DMA | 182.06 |
| 100 day DMA | 187.56 |
| 150 day DMA | 201.4 |
| 200 day DMA | 200.22 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.89 | 181.88 | 179.73 |
| 12 day EMA | 179.98 | 178.54 | 177.15 |
| 20 day EMA | 179.02 | 178.09 | 177.24 |
| 35 day EMA | 179.96 | 179.49 | 179.1 |
| 50 day EMA | 182.45 | 182.23 | 182.07 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.85 | 181.01 | 179.39 |
| 12 day SMA | 176.69 | 175.4 | 174.44 |
| 20 day SMA | 175.87 | 175.78 | 175.48 |
| 35 day SMA | 179.31 | 179.47 | 179.65 |
| 50 day SMA | 182.06 | 181.97 | 181.93 |
| 100 day SMA | 187.56 | 187.72 | 187.89 |
| 150 day SMA | 201.4 | 201.67 | 201.93 |
| 200 day SMA | 200.22 | 200.22 | 200.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.