UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 187.69 and 193.98

Daily Target 1186.04
Daily Target 2189.34
Daily Target 3192.32666666667
Daily Target 4195.63
Daily Target 5198.62

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 06 March 2026 192.65 (-2.19%) 194.92 189.02 - 195.31 0.7679 times
Thu 05 March 2026 196.96 (-2.64%) 200.04 192.47 - 200.70 1.1667 times
Wed 04 March 2026 202.31 (-1.24%) 204.50 202.11 - 207.17 0.6741 times
Tue 03 March 2026 204.85 (-0.76%) 203.29 200.06 - 206.76 0.8871 times
Mon 02 March 2026 206.42 (0.16%) 203.23 201.80 - 208.86 0.7277 times
Fri 27 February 2026 206.10 (0.87%) 204.00 203.50 - 209.20 1.7346 times
Thu 26 February 2026 204.33 (-11.44%) 219.43 202.84 - 219.43 1.8838 times
Wed 25 February 2026 230.73 (0.33%) 231.47 228.35 - 234.05 0.9848 times
Tue 24 February 2026 229.98 (-1.13%) 232.22 227.45 - 232.49 0.5475 times
Mon 23 February 2026 232.60 (0.92%) 229.91 229.79 - 233.65 0.6258 times
Fri 20 February 2026 230.49 (0.21%) 229.61 228.02 - 231.74 0.8164 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 180.92 and 200.76

Weekly Target 1177
Weekly Target 2184.83
Weekly Target 3196.84333333333
Weekly Target 4204.67
Weekly Target 5216.68

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 1.1922 times
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.6306 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.7754 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1854 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1283 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 0.9922 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9301 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.744 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.0464 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.3754 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.6708 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 180.92 and 200.76

Monthly Target 1177
Monthly Target 2184.83
Monthly Target 3196.84333333333
Monthly Target 4204.67
Monthly Target 5216.68

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 06 March 2026 192.65 (-6.53%) 203.23 189.02 - 208.86 0.276 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0906 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.994 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0899 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7826 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9651 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.997 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0674 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5397 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1977 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0323 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 200.64
12 day DMA 213.95
20 day DMA 219.93
35 day DMA 213.61
50 day DMA 214.07
100 day DMA 218.9
150 day DMA 208.63
200 day DMA 200.83

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA200.33204.17207.77
12 day EMA209.17212.17214.94
20 day EMA212.88215.01216.91
35 day EMA215.09216.41217.56
50 day EMA213.67214.53215.25

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA200.64203.33204.8
12 day SMA213.95217.51220.69
20 day SMA219.93221.22222.2
35 day SMA213.61213.94214
50 day SMA214.07214.76215.35
100 day SMA218.9218.95218.94
150 day SMA208.63208.43208.23
200 day SMA200.83200.85200.85
Back to top | Use Dark Theme