Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 33.63 and 34.46
| Daily Target 1 | 32.99 |
| Daily Target 2 | 33.44 |
| Daily Target 3 | 33.816666666667 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.65 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.90 (1.19%) | 33.36 | 33.36 - 34.19 | 0.7152 times | Mon 22 April 2024 | 33.50 (0.15%) | 33.56 | 33.08 - 33.83 | 0.589 times | Fri 19 April 2024 | 33.45 (2.32%) | 32.62 | 32.54 - 33.51 | 1.1144 times | Thu 18 April 2024 | 32.69 (0.96%) | 32.61 | 32.27 - 32.97 | 1.0752 times | Wed 17 April 2024 | 32.38 (-1.82%) | 33.04 | 32.36 - 33.49 | 0.9197 times | Tue 16 April 2024 | 32.98 (-3.57%) | 33.95 | 32.97 - 34.00 | 1.145 times | Mon 15 April 2024 | 34.20 (2.4%) | 33.50 | 33.50 - 34.27 | 1.4071 times | Fri 12 April 2024 | 33.40 (-0.95%) | 33.63 | 33.33 - 33.76 | 1.0103 times | Thu 11 April 2024 | 33.72 (0.21%) | 33.85 | 33.57 - 34.17 | 0.8266 times | Wed 10 April 2024 | 33.65 (-4.62%) | 34.50 | 33.33 - 34.50 | 1.1976 times | Tue 09 April 2024 | 35.28 (3.52%) | 34.05 | 34.05 - 35.33 | 0.8082 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 33.49 and 34.6
| Weekly Target 1 | 32.61 |
| Weekly Target 2 | 33.26 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.90 (1.35%) | 33.56 | 33.08 - 34.19 | 0.1812 times | Fri 19 April 2024 | 33.45 (0.15%) | 33.50 | 32.27 - 34.27 | 0.7864 times | Fri 12 April 2024 | 33.40 (-2.57%) | 34.45 | 33.33 - 35.33 | 0.6471 times | Fri 05 April 2024 | 34.28 (-6.62%) | 37.00 | 34.10 - 37.00 | 0.907 times | Thu 28 March 2024 | 36.71 (3.06%) | 35.51 | 35.30 - 37.18 | 0.6378 times | Fri 22 March 2024 | 35.62 (0.79%) | 35.35 | 34.85 - 36.88 | 1.2427 times | Fri 15 March 2024 | 35.34 (-9.06%) | 39.01 | 35.04 - 39.30 | 2.772 times | Fri 08 March 2024 | 38.86 (-0.31%) | 38.91 | 38.09 - 39.38 | 0.8674 times | Fri 01 March 2024 | 38.98 (-6.63%) | 42.10 | 38.38 - 42.10 | 1.4662 times | Fri 23 February 2024 | 41.75 (5.14%) | 39.50 | 39.50 - 42.08 | 0.4921 times | Fri 16 February 2024 | 39.71 (1.77%) | 39.12 | 38.31 - 40.43 | 0.4896 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 30.72 and 35.45
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.39 |
| Monthly Target 4 | 36.51 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.90 (-7.65%) | 37.00 | 32.27 - 37.00 | 1.0672 times | Thu 28 March 2024 | 36.71 (-5.34%) | 38.86 | 34.85 - 39.38 | 2.4132 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.2615 times | Wed 31 January 2024 | 39.81 (-7.95%) | 43.26 | 39.78 - 44.18 | 0.6346 times | Fri 29 December 2023 | 43.25 (8.48%) | 39.90 | 39.90 - 46.08 | 1.0228 times | Thu 30 November 2023 | 39.87 (3.72%) | 38.63 | 38.16 - 42.02 | 0.6451 times | Tue 31 October 2023 | 38.44 (-4.92%) | 40.44 | 37.00 - 41.59 | 0.9149 times | Fri 29 September 2023 | 40.43 (-13.3%) | 46.81 | 39.86 - 47.34 | 0.9594 times | Thu 31 August 2023 | 46.63 (-2.3%) | 47.71 | 44.99 - 49.02 | 0.5925 times | Mon 31 July 2023 | 47.73 (0.32%) | 47.39 | 45.93 - 49.49 | 0.4888 times | Fri 30 June 2023 | 47.58 (8.93%) | 43.94 | 43.09 - 49.64 | 1.038 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 33.18 |
| 12 day DMA | 33.6 |
| 20 day DMA | 34.29 |
| 35 day DMA | 35.51 |
| 50 day DMA | 36.91 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.56 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.29 | 33.19 |
| 12 day EMA | 33.74 | 33.71 | 33.75 |
| 20 day EMA | 34.3 | 34.34 | 34.43 |
| 35 day EMA | 35.49 | 35.58 | 35.7 |
| 50 day EMA | 36.7 | 36.81 | 36.94 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.18 | 33 | 33.14 |
| 12 day SMA | 33.6 | 33.63 | 33.71 |
| 20 day SMA | 34.29 | 34.38 | 34.49 |
| 35 day SMA | 35.51 | 35.65 | 35.81 |
| 50 day SMA | 36.91 | 37.02 | 37.11 |
| 100 day SMA | 39.48 | 39.54 | 39.6 |
| 150 day SMA | 39.56 | 39.61 | 39.67 |
| 200 day SMA | 41.32 | 41.39 | 41.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.