Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.74 and 40.46
| Daily Target 1 | 39.57 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.01 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.26 (-0.49%) | 40.63 | 39.94 - 40.66 | 1.1225 times | Thu 11 June 2026 | 40.46 (0.47%) | 40.77 | 40.00 - 41.10 | 1.362 times | Wed 10 June 2026 | 40.27 (1.33%) | 39.99 | 39.23 - 40.58 | 1.2418 times | Tue 09 June 2026 | 39.74 (1.58%) | 39.45 | 38.92 - 39.86 | 1.3674 times | Mon 08 June 2026 | 39.12 (-5.05%) | 40.87 | 38.42 - 40.87 | 1.9241 times | Fri 05 June 2026 | 41.20 (2.03%) | 40.29 | 40.20 - 41.95 | 0.6615 times | Thu 04 June 2026 | 40.38 (1.58%) | 40.32 | 39.90 - 40.49 | 0.347 times | Wed 03 June 2026 | 39.75 (-2.09%) | 40.82 | 39.75 - 40.85 | 0.7799 times | Tue 02 June 2026 | 40.60 (-0.02%) | 40.46 | 40.01 - 40.80 | 0.5169 times | Mon 01 June 2026 | 40.61 (-2.03%) | 41.29 | 40.46 - 41.29 | 0.6769 times | Fri 29 May 2026 | 41.45 (-1.03%) | 41.99 | 40.89 - 42.07 | 0.8784 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38 and 40.68
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 38.75 |
| Weekly Target 3 | 39.926666666667 |
| Weekly Target 4 | 41.43 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.26 (-2.28%) | 40.87 | 38.42 - 41.10 | 2.3852 times | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 1.0137 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 0.9756 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.8137 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 1.0379 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.489 times | Wed 06 May 2026 | 40.34 (-0.54%) | 40.35 | 39.68 - 40.93 | 0.6233 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 0.8819 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.0026 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.7771 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 0.9006 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.58 and 41.11
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 40.21 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.26 (-2.87%) | 41.29 | 38.42 - 41.95 | 0.7381 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.8957 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.7947 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8748 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9032 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7879 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.3889 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3066 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2428 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0672 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.919 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.72 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.08 |
| 200 day DMA | 40.47 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.25 | 40.14 |
| 12 day EMA | 40.45 | 40.49 | 40.5 |
| 20 day EMA | 40.64 | 40.68 | 40.7 |
| 35 day EMA | 40.86 | 40.9 | 40.93 |
| 50 day EMA | 40.96 | 40.99 | 41.01 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 40.16 | 40.14 |
| 12 day SMA | 40.48 | 40.63 | 40.76 |
| 20 day SMA | 40.91 | 40.94 | 40.92 |
| 35 day SMA | 40.72 | 40.74 | 40.75 |
| 50 day SMA | 41.13 | 41.14 | 41.14 |
| 100 day SMA | 41.5 | 41.5 | 41.49 |
| 150 day SMA | 41.08 | 41.06 | 41.05 |
| 200 day SMA | 40.47 | 40.47 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.