Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.95 and 41.68
| Daily Target 1 | 40.39 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.85 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.16 (0.73%) | 40.90 | 40.73 - 41.46 | 1.1236 times |
| Fri 13 June 2025 | 40.86 (-0.75%) | 40.91 | 40.38 - 40.92 | 1.0091 times |
| Thu 12 June 2025 | 41.17 (2.46%) | 40.21 | 40.18 - 41.26 | 1.6074 times |
| Wed 11 June 2025 | 40.18 (-1.78%) | 41.15 | 40.00 - 41.15 | 0.9676 times |
| Tue 10 June 2025 | 40.91 (0.94%) | 40.58 | 40.50 - 41.00 | 0.7445 times |
| Mon 09 June 2025 | 40.53 (0.67%) | 40.37 | 40.00 - 40.73 | 0.7622 times |
| Fri 06 June 2025 | 40.26 (0.83%) | 40.31 | 39.95 - 40.56 | 0.9024 times |
| Thu 05 June 2025 | 39.93 (-1.31%) | 40.44 | 39.86 - 40.44 | 0.8412 times |
| Wed 04 June 2025 | 40.46 (-0.64%) | 40.73 | 40.15 - 40.75 | 0.9933 times |
| Tue 03 June 2025 | 40.72 (1.44%) | 40.37 | 39.87 - 41.00 | 1.0486 times |
| Mon 02 June 2025 | 40.14 (1.08%) | 39.68 | 39.09 - 40.23 | 1.4712 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.95 and 41.68
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.16 (0.73%) | 40.90 | 40.73 - 41.46 | 0.294 times |
| Fri 13 June 2025 | 40.86 (1.49%) | 40.37 | 40.00 - 41.26 | 1.3318 times |
| Fri 06 June 2025 | 40.26 (1.39%) | 39.68 | 39.09 - 41.00 | 1.3752 times |
| Fri 30 May 2025 | 39.71 (4.53%) | 38.31 | 38.12 - 39.94 | 0.9888 times |
| Fri 23 May 2025 | 37.99 (-4.04%) | 39.55 | 37.61 - 39.92 | 1.1004 times |
| Fri 16 May 2025 | 39.59 (1.64%) | 39.42 | 38.10 - 39.68 | 1.1753 times |
| Fri 09 May 2025 | 38.95 (-0.71%) | 39.27 | 38.52 - 39.45 | 1.0343 times |
| Fri 02 May 2025 | 39.23 (2.43%) | 38.25 | 37.50 - 39.39 | 1.5323 times |
| Fri 25 April 2025 | 38.30 (-0.21%) | 38.10 | 37.61 - 39.22 | 0.9542 times |
| Thu 17 April 2025 | 38.38 (0.66%) | 38.27 | 37.99 - 38.85 | 0.2138 times |
| Wed 16 April 2025 | 38.13 (0%) | 38.27 | 37.99 - 38.85 | 0 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.13 and 42.5
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 40.57 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 41.16 (3.65%) | 39.68 | 39.09 - 41.46 | 0.4794 times |
| Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7879 times |
| Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.9663 times |
| Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.1334 times |
| Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9208 times |
| Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2382 times |
| Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.1085 times |
| Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9534 times |
| Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0611 times |
| Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.351 times |
| Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6871 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 40.5 |
| 20 day DMA | 39.84 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.01 |
| 100 day DMA | 39.47 |
| 150 day DMA | 39.27 |
| 200 day DMA | 40.3 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 40.71 | 40.64 |
| 12 day EMA | 40.44 | 40.31 | 40.21 |
| 20 day EMA | 40.07 | 39.96 | 39.87 |
| 35 day EMA | 39.56 | 39.47 | 39.39 |
| 50 day EMA | 39.14 | 39.06 | 38.99 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.73 | 40.61 |
| 12 day SMA | 40.5 | 40.36 | 40.19 |
| 20 day SMA | 39.84 | 39.77 | 39.69 |
| 35 day SMA | 39.4 | 39.32 | 39.25 |
| 50 day SMA | 39.01 | 38.95 | 38.86 |
| 100 day SMA | 39.47 | 39.44 | 39.41 |
| 150 day SMA | 39.27 | 39.28 | 39.28 |
| 200 day SMA | 40.3 | 40.31 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.