Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.03 and 43
| Daily Target 1 | 41.79 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 42.756666666667 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.73 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.74 (-0.07%) | 43.08 | 42.28 - 43.25 | 0.7739 times | Thu 12 March 2026 | 42.77 (-0.16%) | 42.63 | 42.48 - 43.50 | 0.8387 times | Wed 11 March 2026 | 42.84 (-0.67%) | 42.78 | 42.48 - 43.50 | 0.5755 times | Tue 10 March 2026 | 43.13 (-0.21%) | 42.93 | 42.87 - 43.67 | 0.772 times | Mon 09 March 2026 | 43.22 (0.02%) | 42.74 | 42.49 - 43.98 | 1.5282 times | Fri 06 March 2026 | 43.21 (0.51%) | 42.87 | 41.96 - 43.26 | 1.1078 times | Thu 05 March 2026 | 42.99 (-1.74%) | 43.32 | 42.57 - 43.70 | 1.1628 times | Wed 04 March 2026 | 43.75 (-0.05%) | 43.99 | 43.16 - 43.99 | 1.1255 times | Tue 03 March 2026 | 43.77 (-0.75%) | 43.73 | 42.97 - 43.94 | 1.0744 times | Mon 02 March 2026 | 44.10 (1.1%) | 43.39 | 43.03 - 44.16 | 1.0411 times | Fri 27 February 2026 | 43.62 (-1.29%) | 44.09 | 43.16 - 44.63 | 1.815 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.89 and 43.59
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8398 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0313 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.2411 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7126 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1889 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1029 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7307 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1518 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.831 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.1698 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.9534 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.25 and 43.45
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 42.953333333333 |
| Monthly Target 4 | 43.95 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.74 (-2.02%) | 43.39 | 41.96 - 44.16 | 0.3491 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9284 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8099 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4277 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3432 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2775 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0971 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9447 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9324 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8901 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6546 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.36 |
| 20 day DMA | 43.36 |
| 35 day DMA | 42.35 |
| 50 day DMA | 41.56 |
| 100 day DMA | 40.57 |
| 150 day DMA | 40.14 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.01 | 43.13 |
| 12 day EMA | 43.11 | 43.18 | 43.25 |
| 20 day EMA | 42.98 | 43.01 | 43.03 |
| 35 day EMA | 42.32 | 42.29 | 42.26 |
| 50 day EMA | 41.51 | 41.46 | 41.41 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.03 | 43.08 |
| 12 day SMA | 43.36 | 43.47 | 43.54 |
| 20 day SMA | 43.36 | 43.38 | 43.39 |
| 35 day SMA | 42.35 | 42.25 | 42.15 |
| 50 day SMA | 41.56 | 41.49 | 41.42 |
| 100 day SMA | 40.57 | 40.51 | 40.44 |
| 150 day SMA | 40.14 | 40.11 | 40.08 |
| 200 day SMA | 40.19 | 40.17 | 40.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.