Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 38.53 and 39.47
| Daily Target 1 | 38.35 |
| Daily Target 2 | 38.7 |
| Daily Target 3 | 39.29 |
| Daily Target 4 | 39.64 |
| Daily Target 5 | 40.23 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.05 (-0.89%) | 39.50 | 38.94 - 39.88 | 0.705 times | Thu 13 February 2025 | 39.40 (2.85%) | 38.40 | 38.40 - 39.43 | 0.9698 times | Wed 12 February 2025 | 38.31 (-1.64%) | 38.45 | 38.22 - 38.82 | 1.1134 times | Tue 11 February 2025 | 38.95 (1.17%) | 38.50 | 38.39 - 38.99 | 0.6005 times | Mon 10 February 2025 | 38.50 (-0.72%) | 38.85 | 38.29 - 39.13 | 0.6621 times | Fri 07 February 2025 | 38.78 (-1.8%) | 39.46 | 38.44 - 39.46 | 0.912 times | Thu 06 February 2025 | 39.49 (-0.7%) | 39.94 | 39.26 - 40.12 | 1.1078 times | Wed 05 February 2025 | 39.77 (0.13%) | 40.03 | 39.51 - 40.05 | 0.7833 times | Tue 04 February 2025 | 39.72 (1.3%) | 39.06 | 38.80 - 39.88 | 0.9922 times | Mon 03 February 2025 | 39.21 (0.44%) | 38.83 | 38.31 - 39.33 | 2.154 times | Fri 31 January 2025 | 39.04 (-0.36%) | 38.96 | 38.37 - 39.32 | 2.3517 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.64 and 40.3
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.05 (0.7%) | 38.85 | 38.22 - 39.88 | 0.9046 times | Fri 07 February 2025 | 38.78 (-0.67%) | 38.83 | 38.31 - 40.12 | 1.3286 times | Fri 31 January 2025 | 39.04 (2.2%) | 38.34 | 38.14 - 39.59 | 1.5893 times | Fri 24 January 2025 | 38.20 (2.5%) | 37.66 | 37.26 - 38.64 | 1.1212 times | Fri 17 January 2025 | 37.27 (0%) | 37.73 | 37.00 - 38.08 | 0.2607 times | Fri 17 January 2025 | 37.27 (6.09%) | 35.00 | 35.00 - 38.08 | 1.2982 times | Fri 10 January 2025 | 35.13 (-2.52%) | 35.91 | 34.56 - 36.27 | 0.6256 times | Wed 08 January 2025 | 36.04 (-1.21%) | 36.50 | 35.70 - 36.68 | 0.9171 times | Fri 03 January 2025 | 36.48 (-0.25%) | 36.57 | 35.86 - 37.91 | 1.006 times | Fri 27 December 2024 | 36.57 (-1.61%) | 37.06 | 36.35 - 37.56 | 0.9487 times | Fri 20 December 2024 | 37.17 (-7.28%) | 39.40 | 36.52 - 39.64 | 2.2658 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.64 and 40.54
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.13 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 39.05 (0.03%) | 38.83 | 38.22 - 40.12 | 0.4266 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.1936 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0686 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.919 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.0229 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.3024 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6623 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.9629 times | Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.5938 times | Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.8479 times | Tue 30 April 2024 | 36.03 (-1.85%) | 37.00 | 32.27 - 37.00 | 1.4683 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.81 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.19 |
| 100 day DMA | 40.23 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.41 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39 | 38.97 | 38.75 |
| 12 day EMA | 38.91 | 38.88 | 38.78 |
| 20 day EMA | 38.72 | 38.69 | 38.62 |
| 35 day EMA | 38.71 | 38.69 | 38.65 |
| 50 day EMA | 38.51 | 38.49 | 38.45 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.79 | 38.81 |
| 12 day SMA | 39.12 | 39.08 | 39.05 |
| 20 day SMA | 38.81 | 38.72 | 38.63 |
| 35 day SMA | 37.83 | 37.78 | 37.72 |
| 50 day SMA | 38.19 | 38.25 | 38.31 |
| 100 day SMA | 40.23 | 40.3 | 40.37 |
| 150 day SMA | 41.23 | 41.23 | 41.22 |
| 200 day SMA | 40.41 | 40.39 | 40.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.