Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 38.41 and 39.34
| Daily Target 1 | 38.22 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.146666666667 |
| Daily Target 4 | 39.53 |
| Daily Target 5 | 40.08 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.99 (-0.97%) | 39.30 | 38.76 - 39.69 | 0.7802 times | Thu 22 January 2026 | 39.37 (-0.68%) | 39.67 | 39.26 - 40.09 | 0.6448 times | Wed 21 January 2026 | 39.64 (-0.9%) | 39.98 | 39.16 - 40.40 | 0.9439 times | Tue 20 January 2026 | 40.00 (-0.79%) | 40.04 | 39.53 - 40.30 | 1.4083 times | Fri 16 January 2026 | 40.32 (0.7%) | 39.89 | 39.48 - 40.58 | 1.0374 times | Thu 15 January 2026 | 40.04 (0.6%) | 39.47 | 39.47 - 40.50 | 1.0992 times | Wed 14 January 2026 | 39.80 (0.53%) | 39.53 | 39.15 - 39.89 | 0.8871 times | Tue 13 January 2026 | 39.59 (-0.48%) | 39.78 | 39.32 - 39.90 | 0.8988 times | Mon 12 January 2026 | 39.78 (0.73%) | 39.61 | 39.50 - 40.01 | 1.3949 times | Fri 09 January 2026 | 39.49 (-1.32%) | 39.89 | 39.34 - 40.22 | 0.9054 times | Thu 08 January 2026 | 40.02 (0%) | 39.74 | 39.74 - 40.50 | 0.7718 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.06 and 39.7
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.383333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.02 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.6005 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 0.8453 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.6889 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.0495 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.315 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 0.7789 times | Fri 19 December 2025 | 41.41 (-2.08%) | 42.40 | 41.18 - 42.97 | 1.3796 times | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.2846 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8915 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.1662 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 1.0535 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 37.76 and 39.79
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 38.99 (-0.56%) | 39.25 | 38.55 - 40.58 | 0.5971 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4327 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3479 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.282 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1009 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.948 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9356 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8932 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6569 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8057 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.945 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.76 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.24 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.67 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 39.7 | 39.87 |
| 12 day EMA | 39.68 | 39.8 | 39.88 |
| 20 day EMA | 39.81 | 39.9 | 39.96 |
| 35 day EMA | 39.88 | 39.93 | 39.96 |
| 50 day EMA | 40.05 | 40.09 | 40.12 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.87 | 39.96 |
| 12 day SMA | 39.76 | 39.82 | 39.83 |
| 20 day SMA | 39.62 | 39.63 | 39.65 |
| 35 day SMA | 40.3 | 40.34 | 40.39 |
| 50 day SMA | 40.24 | 40.24 | 40.23 |
| 100 day SMA | 39.42 | 39.43 | 39.45 |
| 150 day SMA | 39.67 | 39.68 | 39.7 |
| 200 day SMA | 39.53 | 39.52 | 39.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.