Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 4.52 and 4.73
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.56 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.77 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-0.65%) | 4.52 | 4.44 - 4.65 | 0.9282 times |
| Fri 28 March 2025 | 4.62 (0.43%) | 4.63 | 4.58 - 4.75 | 0.6575 times |
| Wed 26 March 2025 | 4.60 (3.14%) | 4.52 | 4.49 - 4.66 | 0.996 times |
| Mon 24 March 2025 | 4.46 (5.19%) | 4.35 | 4.29 - 4.53 | 0.7807 times |
| Fri 21 March 2025 | 4.24 (1.19%) | 4.08 | 4.08 - 4.30 | 2.7871 times |
| Thu 20 March 2025 | 4.19 (-1.64%) | 4.19 | 4.12 - 4.30 | 1.0307 times |
| Wed 19 March 2025 | 4.26 (1.91%) | 4.20 | 4.13 - 4.31 | 0.8314 times |
| Tue 18 March 2025 | 4.18 (-3.69%) | 4.30 | 4.10 - 4.30 | 0.6865 times |
| Mon 17 March 2025 | 4.34 (3.09%) | 4.20 | 4.17 - 4.41 | 0.663 times |
| Fri 14 March 2025 | 4.21 (7.95%) | 3.92 | 3.92 - 4.21 | 0.6389 times |
| Thu 13 March 2025 | 3.90 (-1.52%) | 4.02 | 3.84 - 4.02 | 0.5949 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 4.52 and 4.73
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.56 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (-0.65%) | 4.52 | 4.44 - 4.65 | 0.221 times |
| Fri 28 March 2025 | 4.62 (8.96%) | 4.35 | 4.29 - 4.75 | 0.5795 times |
| Fri 21 March 2025 | 4.24 (0.71%) | 4.20 | 4.08 - 4.41 | 1.428 times |
| Fri 14 March 2025 | 4.21 (0.96%) | 4.02 | 3.84 - 4.21 | 0.9988 times |
| Fri 07 March 2025 | 4.17 (-3.25%) | 4.34 | 4.02 - 4.67 | 1.0919 times |
| Fri 28 February 2025 | 4.31 (-8.3%) | 4.70 | 4.15 - 4.78 | 1.6024 times |
| Fri 21 February 2025 | 4.70 (-30.06%) | 6.71 | 4.63 - 7.54 | 1.9798 times |
| Fri 14 February 2025 | 6.72 (-3.03%) | 7.08 | 6.66 - 7.17 | 0.6099 times |
| Fri 07 February 2025 | 6.93 (4.05%) | 6.45 | 6.40 - 7.24 | 0.6287 times |
| Fri 31 January 2025 | 6.66 (-0.89%) | 6.66 | 6.36 - 6.90 | 0.86 times |
| Fri 24 January 2025 | 6.72 (-0.74%) | 6.85 | 6.57 - 6.92 | 0.4373 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 4.22 and 5.13
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 1.0076 times |
| Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 1.1247 times |
| Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.7729 times |
| Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.8368 times |
| Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.3301 times |
| Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.526 times |
| Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.7668 times |
| Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.1576 times |
| Wed 31 July 2024 | 4.76 (15.25%) | 4.14 | 4.03 - 4.95 | 0.6185 times |
| Fri 28 June 2024 | 4.13 (-3.73%) | 4.37 | 3.96 - 4.65 | 0.859 times |
| Fri 31 May 2024 | 4.29 (-20.99%) | 5.47 | 4.22 - 5.54 | 1.1804 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.48 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.47 | 4.39 |
| 12 day EMA | 4.4 | 4.37 | 4.33 |
| 20 day EMA | 4.51 | 4.5 | 4.49 |
| 35 day EMA | 4.93 | 4.95 | 4.97 |
| 50 day EMA | 5.45 | 5.48 | 5.52 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.42 | 4.35 |
| 12 day SMA | 4.3 | 4.24 | 4.2 |
| 20 day SMA | 4.23 | 4.22 | 4.21 |
| 35 day SMA | 4.95 | 5.02 | 5.08 |
| 50 day SMA | 5.48 | 5.52 | 5.55 |
| 100 day SMA | 6.31 | 6.32 | 6.33 |
| 150 day SMA | 6.13 | 6.13 | 6.14 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.