Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 5.05 and 5.28
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2366666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.47 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.16 (-3.73%) | 5.39 | 5.16 - 5.39 | 0.7173 times | Thu 05 September 2024 | 5.36 (0.37%) | 5.37 | 5.26 - 5.45 | 0.952 times | Wed 04 September 2024 | 5.34 (-4.3%) | 5.59 | 5.18 - 5.59 | 1.0652 times | Tue 03 September 2024 | 5.58 (0.9%) | 5.48 | 5.38 - 5.75 | 1.6526 times | Fri 30 August 2024 | 5.53 (0%) | 5.59 | 5.47 - 5.65 | 0.894 times | Fri 30 August 2024 | 5.53 (-0.36%) | 5.59 | 5.47 - 5.65 | 0.8939 times | Thu 29 August 2024 | 5.55 (1.09%) | 5.54 | 5.50 - 5.67 | 1.1118 times | Wed 28 August 2024 | 5.49 (-2.66%) | 5.56 | 5.42 - 5.60 | 0.8692 times | Tue 27 August 2024 | 5.64 (-1.4%) | 5.66 | 5.49 - 5.69 | 0.7063 times | Mon 26 August 2024 | 5.72 (1.42%) | 5.68 | 5.59 - 5.72 | 1.1377 times | Fri 23 August 2024 | 5.64 (8.25%) | 5.30 | 5.28 - 5.68 | 2.1728 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 4.87 and 5.46
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.3566666666667 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.16 (-6.69%) | 5.48 | 5.16 - 5.75 | 0.9851 times | Fri 30 August 2024 | 5.53 (0%) | 5.59 | 5.47 - 5.65 | 0.2007 times | Fri 30 August 2024 | 5.53 (-1.95%) | 5.68 | 5.42 - 5.72 | 1.0596 times | Fri 23 August 2024 | 5.64 (11.9%) | 5.10 | 5.00 - 5.68 | 1.6549 times | Fri 16 August 2024 | 5.04 (35.12%) | 3.73 | 3.60 - 5.31 | 1.5776 times | Fri 09 August 2024 | 3.73 (-14.84%) | 4.10 | 3.32 - 4.26 | 1.4174 times | Fri 02 August 2024 | 4.38 (-9.32%) | 4.90 | 4.35 - 4.92 | 0.928 times | Fri 26 July 2024 | 4.83 (5%) | 4.61 | 4.53 - 4.95 | 0.7298 times | Fri 19 July 2024 | 4.60 (2%) | 4.57 | 4.55 - 4.90 | 0.6307 times | Fri 12 July 2024 | 4.51 (5.87%) | 4.33 | 4.21 - 4.63 | 0.8162 times | Fri 05 July 2024 | 4.26 (-1.84%) | 4.26 | 4.23 - 4.35 | 0.3054 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 4.87 and 5.46
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.95 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.16 (-6.69%) | 5.48 | 5.16 - 5.75 | 0.1661 times | Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.0696 times | Wed 31 July 2024 | 4.76 (15.25%) | 4.14 | 4.03 - 4.95 | 0.5714 times | Fri 28 June 2024 | 4.13 (-3.73%) | 4.37 | 3.96 - 4.65 | 0.7937 times | Fri 31 May 2024 | 4.29 (-20.99%) | 5.47 | 4.22 - 5.54 | 1.0907 times | Tue 30 April 2024 | 5.43 (10.59%) | 5.09 | 5.05 - 5.78 | 1.0683 times | Thu 28 March 2024 | 4.91 (-5.39%) | 5.19 | 4.75 - 5.50 | 0.9746 times | Thu 29 February 2024 | 5.19 (-23%) | 6.73 | 4.89 - 8.12 | 1.6798 times | Wed 31 January 2024 | 6.74 (19.93%) | 5.57 | 5.41 - 7.77 | 1.4872 times | Fri 29 December 2023 | 5.62 (17.33%) | 4.74 | 4.62 - 5.99 | 1.0986 times | Thu 30 November 2023 | 4.79 (72.3%) | 2.76 | 2.60 - 5.37 | 1.7179 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.43 | 5.47 |
| 12 day EMA | 5.34 | 5.37 | 5.37 |
| 20 day EMA | 5.21 | 5.22 | 5.2 |
| 35 day EMA | 5.03 | 5.02 | 5 |
| 50 day EMA | 4.77 | 4.75 | 4.73 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.47 | 5.51 |
| 12 day SMA | 5.48 | 5.51 | 5.5 |
| 20 day SMA | 5.22 | 5.15 | 5.07 |
| 35 day SMA | 4.87 | 4.85 | 4.83 |
| 50 day SMA | 4.75 | 4.73 | 4.7 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 5.03 | 5.04 | 5.05 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.