UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.58 and 2.63

Daily Target 12.56
Daily Target 22.59
Daily Target 32.6133333333333
Daily Target 42.64
Daily Target 52.66

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Wed 29 April 2026 2.61 (-1.88%) 2.64 2.59 - 2.64 0.7842 times
Tue 28 April 2026 2.66 (1.92%) 2.58 2.58 - 2.68 0.6959 times
Mon 27 April 2026 2.61 (-1.51%) 2.64 2.59 - 2.65 0.6464 times
Fri 24 April 2026 2.65 (3.11%) 2.58 2.55 - 2.66 1.1488 times
Thu 23 April 2026 2.57 (-4.46%) 2.65 2.51 - 2.66 1.1846 times
Wed 22 April 2026 2.69 (3.07%) 2.63 2.63 - 2.80 1.4021 times
Tue 21 April 2026 2.61 (0%) 2.62 2.60 - 2.74 1.0916 times
Mon 20 April 2026 2.61 (1.16%) 2.58 2.54 - 2.62 0.8055 times
Fri 17 April 2026 2.58 (4.88%) 2.50 2.50 - 2.63 1.2891 times
Thu 16 April 2026 2.46 (2.07%) 2.44 2.40 - 2.48 0.9516 times
Wed 15 April 2026 2.41 (8.56%) 2.22 2.22 - 2.43 2.269 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.55 and 2.65

Weekly Target 12.52
Weekly Target 22.57
Weekly Target 32.6233333333333
Weekly Target 42.67
Weekly Target 52.72

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Wed 29 April 2026 2.61 (-1.51%) 2.64 2.58 - 2.68 0.3245 times
Fri 24 April 2026 2.65 (2.71%) 2.58 2.51 - 2.80 0.8594 times
Fri 17 April 2026 2.58 (29%) 1.99 1.99 - 2.63 1.1409 times
Fri 10 April 2026 2.00 (-2.44%) 2.06 1.97 - 2.22 0.7602 times
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.6674 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.9225 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.4094 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.8537 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 1.031 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 3.0312 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.9915 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.29 and 3.12

Monthly Target 11.63
Monthly Target 22.12
Monthly Target 32.46
Monthly Target 42.95
Monthly Target 53.29

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Wed 29 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7947 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8875 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.6679 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9529 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9497 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9361 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8606 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9114 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2525 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.7866 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9505 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.56
20 day DMA 2.36
35 day DMA 2.29
50 day DMA 2.3
100 day DMA 2.54
150 day DMA 2.8
200 day DMA 3.1

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.622.6
12 day EMA2.532.512.48
20 day EMA2.462.442.42
35 day EMA2.382.372.35
50 day EMA2.312.32.29

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.642.63
12 day SMA2.562.512.46
20 day SMA2.362.332.3
35 day SMA2.292.292.28
50 day SMA2.32.292.28
100 day SMA2.542.542.54
150 day SMA2.82.812.82
200 day SMA3.13.113.12
Back to top | Use Dark Theme