Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.82 and 2.92
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.84 |
| Daily Target 4 | 2.9 |
| Daily Target 5 | 2.94 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.78 - 2.88 | 0.6474 times | Wed 24 December 2025 | 2.81 (1.08%) | 2.80 | 2.76 - 2.83 | 0.2924 times | Tue 23 December 2025 | 2.78 (-1.42%) | 2.80 | 2.77 - 2.83 | 0.8371 times | Mon 22 December 2025 | 2.82 (0.36%) | 2.83 | 2.80 - 2.85 | 0.4768 times | Fri 19 December 2025 | 2.81 (0.36%) | 2.79 | 2.77 - 2.82 | 2.6497 times | Thu 18 December 2025 | 2.80 (0%) | 2.86 | 2.77 - 2.89 | 0.9377 times | Wed 17 December 2025 | 2.80 (-1.41%) | 2.83 | 2.80 - 2.93 | 0.9549 times | Tue 16 December 2025 | 2.84 (-1.39%) | 2.87 | 2.84 - 2.94 | 1.1107 times | Mon 15 December 2025 | 2.88 (-1.71%) | 2.96 | 2.88 - 2.99 | 1.1414 times | Fri 12 December 2025 | 2.93 (-2.01%) | 3.00 | 2.92 - 3.05 | 0.9519 times | Thu 11 December 2025 | 2.99 (-1.32%) | 3.04 | 2.99 - 3.07 | 1.032 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.81 and 2.93
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.91 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.86 (1.78%) | 2.83 | 2.76 - 2.88 | 0.4627 times | Fri 19 December 2025 | 2.81 (-4.1%) | 2.96 | 2.77 - 2.99 | 1.3949 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.3321 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.1582 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.7487 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.1426 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.1299 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.6792 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1245 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.8271 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.814 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.73 and 3.23
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2.86 (6.72%) | 2.64 | 2.60 - 3.10 | 0.9296 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.005 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9435 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9992 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.3731 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8623 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.042 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2377 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8246 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.783 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.874 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.86 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.73 |
| 50 day DMA | 3 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.81 | 2.81 |
| 12 day EMA | 2.83 | 2.82 | 2.82 |
| 20 day EMA | 2.83 | 2.83 | 2.83 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 3.04 | 3.05 | 3.06 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.8 | 2.8 |
| 12 day SMA | 2.86 | 2.86 | 2.86 |
| 20 day SMA | 2.81 | 2.8 | 2.79 |
| 35 day SMA | 2.73 | 2.74 | 2.76 |
| 50 day SMA | 3 | 3.01 | 3.03 |
| 100 day SMA | 3.45 | 3.46 | 3.47 |
| 150 day SMA | 3.77 | 3.79 | 3.8 |
| 200 day SMA | 3.92 | 3.93 | 3.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.