UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.32 and 2.39

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3733333333333
Daily Target 42.41
Daily Target 52.44

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.37 (-2.87%) 2.39 2.34 - 2.41 0.4161 times
Thu 05 March 2026 2.44 (1.24%) 2.39 2.38 - 2.51 0.3501 times
Wed 04 March 2026 2.41 (3.43%) 2.33 2.32 - 2.48 0.6079 times
Tue 03 March 2026 2.33 (-0.85%) 2.26 2.22 - 2.34 0.6054 times
Mon 02 March 2026 2.35 (-3.29%) 2.32 2.25 - 2.37 0.5585 times
Fri 27 February 2026 2.43 (0%) 2.36 2.31 - 2.43 0.9055 times
Thu 26 February 2026 2.43 (-1.22%) 2.50 2.40 - 2.55 1.4205 times
Wed 25 February 2026 2.46 (15.49%) 2.60 2.35 - 2.65 2.6325 times
Tue 24 February 2026 2.13 (0%) 2.14 2.12 - 2.21 1.7554 times
Mon 23 February 2026 2.13 (-4.91%) 2.21 2.13 - 2.24 0.748 times
Fri 20 February 2026 2.24 (1.36%) 2.18 2.16 - 2.27 0.5946 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.3 and 2.59

Weekly Target 12.08
Weekly Target 22.22
Weekly Target 32.3666666666667
Weekly Target 42.51
Weekly Target 52.66

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 0.8818 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.5924 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.848 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.1951 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.0207 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.2531 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.7905 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.6252 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 0.7493 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.0439 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.3986 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.3 and 2.59

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.3666666666667
Monthly Target 42.51
Monthly Target 52.66

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 0.2615 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7525 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0012 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9979 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9835 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9043 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9577 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.3161 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8265 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9988 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.1863 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.33
20 day DMA 2.29
35 day DMA 2.48
50 day DMA 2.63
100 day DMA 2.83
150 day DMA 3.19
200 day DMA 3.51

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.37
12 day EMA2.352.352.33
20 day EMA2.392.392.38
35 day EMA2.482.492.49
50 day EMA2.632.642.65

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.39
12 day SMA2.332.312.29
20 day SMA2.292.292.28
35 day SMA2.482.512.53
50 day SMA2.632.642.65
100 day SMA2.832.852.86
150 day SMA3.193.23.22
200 day SMA3.513.533.54
Back to top | Use Dark Theme