Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.47 and 3.8
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5366666666667 |
| Daily Target 4 | 3.72 |
| Daily Target 5 | 3.87 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.58 (2.29%) | 3.35 | 3.35 - 3.68 | 0.472 times | Thu 25 June 2026 | 3.50 (-3.05%) | 3.58 | 3.47 - 3.64 | 0.7598 times | Wed 24 June 2026 | 3.61 (-0.28%) | 3.62 | 3.56 - 3.68 | 0.8557 times | Tue 23 June 2026 | 3.62 (4.02%) | 3.41 | 3.41 - 3.63 | 0.9254 times | Mon 22 June 2026 | 3.48 (-1.14%) | 3.54 | 3.38 - 3.58 | 1.629 times | Thu 18 June 2026 | 3.52 (-3.56%) | 3.76 | 3.47 - 3.76 | 1.3628 times | Wed 17 June 2026 | 3.65 (-3.18%) | 3.71 | 3.64 - 3.89 | 0.9995 times | Tue 16 June 2026 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 1.069 times | Mon 15 June 2026 | 3.77 (-2.08%) | 4.05 | 3.76 - 4.05 | 0.8381 times | Fri 12 June 2026 | 3.85 (1.32%) | 3.80 | 3.76 - 4.05 | 1.0887 times | Thu 11 June 2026 | 3.80 (2.7%) | 3.74 | 3.64 - 3.85 | 0.869 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.47 and 3.8
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.58 (1.7%) | 3.54 | 3.35 - 3.68 | 0.8327 times | Thu 18 June 2026 | 3.52 (-8.57%) | 4.05 | 3.47 - 4.05 | 0.7659 times | Fri 12 June 2026 | 3.85 (-5.64%) | 4.09 | 3.64 - 4.15 | 0.9678 times | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.6325 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.7126 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.8351 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.9532 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 0.9794 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 0.7663 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.5545 times | Fri 24 April 2026 | 2.65 (2.71%) | 2.58 | 2.51 - 2.80 | 0.7829 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.65 and 4.28
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.58 (-22%) | 4.63 | 3.35 - 4.98 | 1.0564 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.3565 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.7833 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.8427 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.5836 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9047 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9017 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.8887 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8171 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.8654 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.1892 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.79 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.57 | 3.61 |
| 12 day EMA | 3.65 | 3.66 | 3.69 |
| 20 day EMA | 3.64 | 3.65 | 3.67 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.26 | 3.25 | 3.24 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.55 | 3.58 |
| 12 day SMA | 3.65 | 3.68 | 3.72 |
| 20 day SMA | 3.91 | 3.93 | 3.95 |
| 35 day SMA | 3.59 | 3.58 | 3.58 |
| 50 day SMA | 3.33 | 3.31 | 3.29 |
| 100 day SMA | 2.79 | 2.78 | 2.77 |
| 150 day SMA | 2.8 | 2.8 | 2.79 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.