Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 58.49 and 59.76
| Daily Target 1 | 57.48 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.75 |
| Daily Target 4 | 59.5 |
| Daily Target 5 | 60.02 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.98 (3.66%) | 58.00 | 58.00 - 59.27 | 1.4341 times | Wed 29 April 2026 | 56.90 (-1.37%) | 57.06 | 56.79 - 57.33 | 0.6725 times | Tue 28 April 2026 | 57.69 (0.33%) | 57.83 | 57.39 - 57.96 | 0.9755 times | Mon 27 April 2026 | 57.50 (-1.08%) | 57.99 | 57.49 - 58.24 | 0.9405 times | Fri 24 April 2026 | 58.13 (1.06%) | 58.64 | 57.92 - 58.81 | 0.76 times | Thu 23 April 2026 | 57.52 (0.16%) | 57.53 | 57.21 - 57.65 | 0.9368 times | Wed 22 April 2026 | 57.43 (0.83%) | 57.12 | 57.05 - 57.56 | 1.0939 times | Tue 21 April 2026 | 56.96 (-1.73%) | 57.73 | 56.95 - 57.79 | 0.8219 times | Mon 20 April 2026 | 57.96 (-0.97%) | 58.23 | 57.87 - 58.32 | 1.1983 times | Fri 17 April 2026 | 58.53 (2.18%) | 58.19 | 58.11 - 58.95 | 1.1665 times | Thu 16 April 2026 | 57.28 (-1.39%) | 57.60 | 57.18 - 57.89 | 0.9709 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.89 and 60.37
| Weekly Target 1 | 55.87 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.98 (1.46%) | 57.99 | 56.79 - 59.27 | 0.8277 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 0.9899 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 0.983 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.9485 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.9048 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0141 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.8762 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7213 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.9295 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.8049 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.7386 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.97 and 61.29
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 56.2 |
| Monthly Target 3 | 57.733333333333 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.05 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.4641 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4359 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.1972 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9383 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.8743 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7687 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.1718 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7426 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7059 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7012 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6128 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.84 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.56 |
| 35 day DMA | 59.24 |
| 50 day DMA | 62.73 |
| 100 day DMA | 64.66 |
| 150 day DMA | 63.23 |
| 200 day DMA | 62.83 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.94 | 57.42 | 57.68 |
| 12 day EMA | 57.87 | 57.67 | 57.81 |
| 20 day EMA | 58.41 | 58.35 | 58.5 |
| 35 day EMA | 60.73 | 60.83 | 61.06 |
| 50 day EMA | 63.17 | 63.34 | 63.6 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.84 | 57.55 | 57.65 |
| 12 day SMA | 57.75 | 57.65 | 57.76 |
| 20 day SMA | 57.56 | 57.42 | 57.42 |
| 35 day SMA | 59.24 | 59.45 | 59.72 |
| 50 day SMA | 62.73 | 63.03 | 63.38 |
| 100 day SMA | 64.66 | 64.66 | 64.68 |
| 150 day SMA | 63.23 | 63.24 | 63.26 |
| 200 day SMA | 62.83 | 62.83 | 62.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.