UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 65.68 and 67.24

Daily Target 164.41
Daily Target 265.38
Daily Target 365.966666666667
Daily Target 466.94
Daily Target 567.53

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Mon 09 March 2026 66.36 (-0.69%) 65.86 64.99 - 66.55 0.8687 times
Fri 06 March 2026 66.82 (-0.85%) 66.33 66.01 - 66.84 1.0932 times
Thu 05 March 2026 67.39 (-2.43%) 67.83 67.23 - 68.05 1.3413 times
Wed 04 March 2026 69.07 (-0.12%) 69.10 68.46 - 69.10 0.8374 times
Tue 03 March 2026 69.15 (-3.26%) 69.02 68.45 - 69.36 1.3846 times
Mon 02 March 2026 71.48 (-3.08%) 72.15 71.13 - 72.24 0.988 times
Fri 27 February 2026 73.75 (0.64%) 73.33 73.22 - 73.92 0.7786 times
Thu 26 February 2026 73.28 (0.11%) 73.51 73.04 - 73.75 0.7476 times
Wed 25 February 2026 73.20 (-1.86%) 73.38 72.77 - 73.55 0.8127 times
Tue 24 February 2026 74.59 (0.82%) 74.50 74.13 - 74.74 1.148 times
Mon 23 February 2026 73.98 (1.02%) 73.11 73.08 - 74.21 1.401 times

Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 65.68 and 67.24

Weekly Target 164.41
Weekly Target 265.38
Weekly Target 365.966666666667
Weekly Target 466.94
Weekly Target 567.53

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Mon 09 March 2026 66.36 (-0.69%) 65.86 64.99 - 66.55 0.2027 times
Fri 06 March 2026 66.82 (-9.4%) 72.15 66.01 - 72.24 1.3174 times
Fri 27 February 2026 73.75 (0.71%) 73.11 72.77 - 74.74 1.1408 times
Fri 20 February 2026 73.23 (-1.82%) 74.32 71.77 - 74.39 1.0467 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 0.4709 times
Fri 13 February 2026 74.59 (3.42%) 71.57 70.80 - 74.98 1.5634 times
Fri 06 February 2026 72.12 (5.5%) 68.90 67.70 - 72.16 1.1579 times
Fri 30 January 2026 68.36 (2.03%) 66.79 66.15 - 68.36 1.2078 times
Fri 23 January 2026 67.00 (3.86%) 64.04 63.96 - 67.04 1.0564 times
Fri 16 January 2026 64.51 (0.48%) 64.38 63.82 - 65.36 0.8359 times
Fri 09 January 2026 64.20 (-1.31%) 63.39 61.78 - 64.56 1.0059 times

weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 62.05 and 69.3

Monthly Target 160.61
Monthly Target 263.49
Monthly Target 367.863333333333
Monthly Target 470.74
Monthly Target 575.11

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Mon 09 March 2026 66.36 (-10.02%) 72.15 64.99 - 72.24 0.4202 times
Fri 27 February 2026 73.75 (7.88%) 68.90 67.70 - 74.98 1.487 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 1.1654 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 1.086 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.9547 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.4554 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.9224 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.8768 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.871 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.7612 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.7795 times

monthly chart UnileverPlc

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 67.76
12 day DMA 71.03
20 day DMA 71.93
35 day DMA 70.34
50 day DMA 68.63
100 day DMA 65.14
150 day DMA 63.91
200 day DMA 63.33

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9368.7169.65
12 day EMA69.8370.4671.12
20 day EMA70.3470.7671.18
35 day EMA69.6569.8470.02
50 day EMA68.2868.3668.42

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7668.7870.17
12 day SMA71.0371.571.96
20 day SMA71.9372.1872.44
35 day SMA70.3470.2970.21
50 day SMA68.6368.6268.6
100 day SMA65.1465.0965.02
150 day SMA63.9163.8763.83
200 day SMA63.3363.3263.29
Back to top | Use Dark Theme