Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.79 and 62.45
| Daily Target 1 | 61.64 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 62.3 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 62.96 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.22 (-0.35%) | 62.58 | 62.01 - 62.67 | 0.6934 times | Wed 16 September 2026 | 62.44 (0%) | 62.45 | 62.32 - 62.72 | 0.747 times | Tue 15 September 2026 | 62.44 (-1.78%) | 62.54 | 62.42 - 62.98 | 0.9276 times | Mon 14 September 2026 | 63.57 (2.5%) | 63.36 | 62.99 - 63.85 | 1.4086 times | Fri 11 September 2026 | 62.02 (0.63%) | 61.97 | 61.69 - 62.16 | 1.0141 times | Thu 10 September 2026 | 61.63 (-1.38%) | 62.32 | 61.52 - 62.48 | 0.861 times | Wed 09 September 2026 | 62.49 (-1.65%) | 62.90 | 62.48 - 63.03 | 1.1511 times | Tue 08 September 2026 | 63.54 (-1.03%) | 64.02 | 63.47 - 64.22 | 0.7936 times | Fri 04 September 2026 | 64.20 (-0.06%) | 64.05 | 63.87 - 64.65 | 0.7357 times | Thu 03 September 2026 | 64.24 (-0.51%) | 64.46 | 63.69 - 64.60 | 1.6679 times | Wed 02 September 2026 | 64.57 (0.3%) | 64.34 | 64.01 - 64.80 | 1.1893 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.2 and 63.04
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 62.693333333333 |
| Weekly Target 4 | 63.38 |
| Weekly Target 5 | 64.53 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.22 (0.32%) | 63.36 | 62.01 - 63.85 | 0.6661 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6737 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2478 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.1988 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.0781 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6068 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.1893 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.1964 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1277 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 1.0152 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1207 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.86 and 63.89
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 63.096666666667 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 62.22 (-4.06%) | 64.84 | 61.52 - 65.55 | 0.523 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9729 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2757 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1039 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.036 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2606 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2363 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0308 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8078 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7528 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6618 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.54 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.75 |
| 35 day DMA | 63.45 |
| 50 day DMA | 63.05 |
| 100 day DMA | 60.75 |
| 150 day DMA | 61.63 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.51 | 62.66 | 62.77 |
| 12 day EMA | 62.96 | 63.09 | 63.21 |
| 20 day EMA | 63.15 | 63.25 | 63.34 |
| 35 day EMA | 63.15 | 63.21 | 63.26 |
| 50 day EMA | 62.9 | 62.93 | 62.95 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.54 | 62.42 | 62.43 |
| 12 day SMA | 63.15 | 63.36 | 63.58 |
| 20 day SMA | 63.75 | 63.8 | 63.78 |
| 35 day SMA | 63.45 | 63.56 | 63.69 |
| 50 day SMA | 63.05 | 63.02 | 63.01 |
| 100 day SMA | 60.75 | 60.71 | 60.66 |
| 150 day SMA | 61.63 | 61.71 | 61.79 |
| 200 day SMA | 62.72 | 62.71 | 62.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.