Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 60.24 and 60.81
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 60.7 |
| Daily Target 4 | 60.91 |
| Daily Target 5 | 61.27 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.55 (0.02%) | 60.89 | 60.49 - 61.06 | 1.1627 times | Thu 25 June 2026 | 60.54 (0.95%) | 60.31 | 60.29 - 60.92 | 0.9484 times | Wed 24 June 2026 | 59.97 (1.22%) | 59.87 | 59.57 - 60.29 | 0.998 times | Tue 23 June 2026 | 59.25 (2.67%) | 58.76 | 58.72 - 59.29 | 0.8691 times | Mon 22 June 2026 | 57.71 (-1.18%) | 57.26 | 57.20 - 58.36 | 0.6328 times | Thu 18 June 2026 | 58.40 (1.11%) | 57.81 | 57.76 - 58.61 | 0.9848 times | Wed 17 June 2026 | 57.76 (-2.15%) | 58.69 | 57.55 - 58.85 | 1.5756 times | Tue 16 June 2026 | 59.03 (0.58%) | 58.69 | 58.65 - 59.25 | 0.4627 times | Mon 15 June 2026 | 58.69 (-0.39%) | 59.04 | 58.54 - 59.06 | 1.2565 times | Fri 12 June 2026 | 58.92 (1.03%) | 58.92 | 58.54 - 59.13 | 1.1092 times | Thu 11 June 2026 | 58.32 (-0.55%) | 58.48 | 58.05 - 58.71 | 0.9085 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 58.88 and 62.74
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 59.603333333333 |
| Weekly Target 4 | 62.01 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 0.9505 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.8822 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.1877 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.3641 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8437 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.1006 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 0.9458 times | Fri 08 May 2026 | 58.40 (-2.18%) | 59.85 | 58.19 - 60.02 | 0.78 times | Wed 06 May 2026 | 59.70 (-0.1%) | 58.70 | 57.79 - 60.02 | 0.6846 times | Fri 01 May 2026 | 59.76 (2.8%) | 57.99 | 56.79 - 60.74 | 1.2608 times | Fri 24 April 2026 | 58.13 (-0.68%) | 58.23 | 56.95 - 58.81 | 1.1973 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 57.65 and 63.96
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 56.51 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 60.55 (7.26%) | 56.40 | 54.75 - 61.06 | 1.0451 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0999 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3384 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3126 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0944 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8577 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7992 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7027 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0712 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.6788 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.6453 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 58.98 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.69 |
| 50 day DMA | 57.86 |
| 100 day DMA | 61.79 |
| 150 day DMA | 62.53 |
| 200 day DMA | 62.08 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.85 | 59.5 | 58.98 |
| 12 day EMA | 58.98 | 58.7 | 58.36 |
| 20 day EMA | 58.48 | 58.26 | 58.02 |
| 35 day EMA | 58.18 | 58.04 | 57.89 |
| 50 day EMA | 58.05 | 57.95 | 57.84 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.17 | 58.62 |
| 12 day SMA | 58.98 | 58.73 | 58.36 |
| 20 day SMA | 57.82 | 57.64 | 57.51 |
| 35 day SMA | 57.69 | 57.66 | 57.64 |
| 50 day SMA | 57.86 | 57.79 | 57.74 |
| 100 day SMA | 61.79 | 61.88 | 61.96 |
| 150 day SMA | 62.53 | 62.52 | 62.51 |
| 200 day SMA | 62.08 | 62.09 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.