Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 47.8 and 48.15
| Daily Target 1 | 47.7 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.053333333333 |
| Daily Target 4 | 48.24 |
| Daily Target 5 | 48.4 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.07 (0.19%) | 48.19 | 47.87 - 48.22 | 0.8323 times | Tue 23 April 2024 | 47.98 (-0.17%) | 47.81 | 47.80 - 48.19 | 0.7651 times | Mon 22 April 2024 | 48.06 (1.59%) | 47.63 | 47.55 - 48.08 | 0.8685 times | Fri 19 April 2024 | 47.31 (0.98%) | 47.23 | 47.02 - 47.39 | 1.3965 times | Thu 18 April 2024 | 46.85 (0.34%) | 46.98 | 46.61 - 47.14 | 1.5932 times | Wed 17 April 2024 | 46.69 (0.47%) | 46.93 | 46.46 - 47.05 | 1.378 times | Tue 16 April 2024 | 46.47 (-0.51%) | 46.64 | 46.47 - 46.71 | 0.8177 times | Mon 15 April 2024 | 46.71 (-0.11%) | 47.03 | 46.64 - 47.13 | 0.7152 times | Fri 12 April 2024 | 46.76 (-1.87%) | 47.39 | 46.75 - 47.45 | 0.8928 times | Thu 11 April 2024 | 47.65 (-0.19%) | 48.04 | 47.58 - 48.09 | 0.7407 times | Wed 10 April 2024 | 47.74 (-1.36%) | 48.13 | 47.66 - 48.19 | 0.8219 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 47.81 and 48.48
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.946666666667 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.07 (1.61%) | 47.63 | 47.55 - 48.22 | 0.715 times | Fri 19 April 2024 | 47.31 (1.18%) | 47.03 | 46.46 - 47.39 | 1.7111 times | Fri 12 April 2024 | 46.76 (-3.47%) | 48.25 | 46.75 - 48.57 | 1.1554 times | Fri 05 April 2024 | 48.44 (-3.49%) | 49.98 | 48.25 - 50.12 | 0.8342 times | Thu 28 March 2024 | 50.19 (0.4%) | 50.10 | 49.53 - 50.24 | 0.8976 times | Fri 22 March 2024 | 49.99 (2.15%) | 48.63 | 48.42 - 50.28 | 1.1134 times | Fri 15 March 2024 | 48.94 (-0.49%) | 49.30 | 48.88 - 49.95 | 1.0769 times | Fri 08 March 2024 | 49.18 (0.06%) | 49.00 | 48.87 - 49.32 | 0.9532 times | Fri 01 March 2024 | 49.15 (-2.98%) | 50.74 | 48.66 - 50.75 | 0.8106 times | Fri 23 February 2024 | 50.66 (-0.08%) | 51.06 | 50.21 - 51.43 | 0.7327 times | Fri 16 February 2024 | 50.70 (0.18%) | 50.30 | 49.79 - 50.85 | 1.0612 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 45.44 and 49.1
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 48.07 (-4.22%) | 49.98 | 46.46 - 50.12 | 1.0855 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 1.0403 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 1.0512 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.3358 times | Fri 29 December 2023 | 48.48 (1.64%) | 47.68 | 47.20 - 48.68 | 0.9997 times | Thu 30 November 2023 | 47.70 (0.74%) | 47.48 | 46.92 - 48.93 | 1.0982 times | Tue 31 October 2023 | 47.35 (-4.15%) | 48.96 | 46.16 - 49.31 | 1.0308 times | Fri 29 September 2023 | 49.40 (-3.18%) | 51.18 | 48.66 - 51.74 | 0.6978 times | Thu 31 August 2023 | 51.02 (-5.04%) | 53.57 | 50.31 - 53.82 | 0.9047 times | Mon 31 July 2023 | 53.73 (3.07%) | 52.20 | 50.90 - 54.38 | 0.7561 times | Fri 30 June 2023 | 52.13 (4.39%) | 50.26 | 49.70 - 52.25 | 1.0363 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 47.65 |
| 12 day DMA | 47.39 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.66 |
| 50 day DMA | 49.06 |
| 100 day DMA | 48.73 |
| 150 day DMA | 48.53 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.74 | 47.58 | 47.38 |
| 12 day EMA | 47.71 | 47.65 | 47.59 |
| 20 day EMA | 47.99 | 47.98 | 47.98 |
| 35 day EMA | 48.48 | 48.5 | 48.53 |
| 50 day EMA | 49.02 | 49.06 | 49.1 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.65 | 47.38 | 47.08 |
| 12 day SMA | 47.39 | 47.4 | 47.44 |
| 20 day SMA | 48.12 | 48.2 | 48.28 |
| 35 day SMA | 48.66 | 48.69 | 48.72 |
| 50 day SMA | 49.06 | 49.11 | 49.17 |
| 100 day SMA | 48.73 | 48.73 | 48.73 |
| 150 day SMA | 48.53 | 48.54 | 48.56 |
| 200 day SMA | 49.25 | 49.27 | 49.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.