Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 65.99 and 66.48
| Daily Target 1 | 65.6 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.09 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 66.58 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.18 (0.29%) | 65.80 | 65.80 - 66.29 | 0.6421 times | Wed 24 December 2025 | 65.99 (0.4%) | 65.44 | 65.36 - 66.03 | 0.3507 times | Tue 23 December 2025 | 65.73 (1.19%) | 65.35 | 65.25 - 65.74 | 1.0115 times | Mon 22 December 2025 | 64.96 (-0.22%) | 65.20 | 64.95 - 65.37 | 0.8103 times | Fri 19 December 2025 | 65.10 (-0.15%) | 65.24 | 65.05 - 65.69 | 1.487 times | Thu 18 December 2025 | 65.20 (-0.56%) | 65.42 | 65.19 - 65.77 | 0.9907 times | Wed 17 December 2025 | 65.57 (1.93%) | 64.92 | 64.92 - 65.68 | 1.1414 times | Tue 16 December 2025 | 64.33 (-1.09%) | 64.81 | 64.05 - 64.90 | 1.1158 times | Mon 15 December 2025 | 65.04 (0.15%) | 64.97 | 64.78 - 65.43 | 1.1408 times | Fri 12 December 2025 | 64.94 (0.19%) | 64.42 | 64.42 - 64.95 | 1.3096 times | Thu 11 December 2025 | 64.82 (1.5%) | 64.71 | 64.59 - 65.23 | 2.3428 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.57 and 66.91
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.806666666667 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4559 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 0.9518 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.5964 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.3456 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 0.9332 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.1282 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 1.0595 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 1.0285 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2484 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.2524 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.3517 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.62 and 71.86
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 62.506666666667 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.18 (9.23%) | 61.04 | 55.05 - 66.29 | 1.0202 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9731 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.4835 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9401 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.8936 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.8877 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7759 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.7945 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3536 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.8778 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0211 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.14 |
| 20 day DMA | 62.98 |
| 35 day DMA | 61.76 |
| 50 day DMA | 61.76 |
| 100 day DMA | 61.61 |
| 150 day DMA | 61.58 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 65.45 | 65.18 |
| 12 day EMA | 64.68 | 64.41 | 64.12 |
| 20 day EMA | 63.72 | 63.46 | 63.19 |
| 35 day EMA | 62.82 | 62.62 | 62.42 |
| 50 day EMA | 62.03 | 61.86 | 61.69 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.4 | 65.31 |
| 12 day SMA | 65.14 | 64.97 | 64.07 |
| 20 day SMA | 62.98 | 62.68 | 62.39 |
| 35 day SMA | 61.76 | 61.62 | 61.47 |
| 50 day SMA | 61.76 | 61.65 | 61.55 |
| 100 day SMA | 61.61 | 61.55 | 61.5 |
| 150 day SMA | 61.58 | 61.56 | 61.55 |
| 200 day SMA | 61.53 | 61.49 | 61.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.