Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 63.51 and 64.45
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 63.713333333333 |
| Daily Target 4 | 64.25 |
| Daily Target 5 | 64.65 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.84 (2.03%) | 63.18 | 63.18 - 64.12 | 1.3115 times |
| Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
| Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
| Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
| Wed 16 April 2025 | 62.57 (0.68%) | 62.81 | 62.27 - 62.95 | 1.1981 times |
| Tue 15 April 2025 | 62.15 (-0.14%) | 61.92 | 61.83 - 62.37 | 0.9457 times |
| Mon 14 April 2025 | 62.24 (0.53%) | 61.43 | 61.35 - 62.25 | 1.38 times |
| Fri 11 April 2025 | 61.91 (3.34%) | 60.90 | 60.64 - 61.95 | 1.6242 times |
| Thu 10 April 2025 | 59.91 (0.82%) | 59.37 | 58.86 - 60.20 | 1.3691 times |
| Wed 09 April 2025 | 59.42 (2.63%) | 57.46 | 57.35 - 59.65 | 2.1714 times |
| Tue 08 April 2025 | 57.90 (0%) | 58.74 | 57.67 - 59.08 | 2.1286 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.06 and 64.91
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 63.41 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 65.26 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.84 (2.03%) | 62.81 | 62.27 - 64.12 | 0.3153 times |
| Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
| Wed 16 April 2025 | 62.57 (0%) | 62.81 | 62.27 - 62.95 | 0 times |
| Wed 16 April 2025 | 62.57 (1.07%) | 61.43 | 61.35 - 62.95 | 0.8473 times |
| Fri 11 April 2025 | 61.91 (3.32%) | 57.57 | 56.80 - 61.95 | 2.5063 times |
| Fri 04 April 2025 | 59.92 (1.25%) | 59.59 | 59.29 - 63.04 | 1.9541 times |
| Fri 28 March 2025 | 59.18 (0.9%) | 58.56 | 57.67 - 59.40 | 0.7902 times |
| Fri 21 March 2025 | 58.65 (-0.1%) | 59.46 | 58.55 - 59.97 | 1.1178 times |
| Fri 14 March 2025 | 58.71 (-0.88%) | 60.63 | 58.17 - 61.26 | 1.3137 times |
| Fri 07 March 2025 | 59.23 (4.65%) | 57.28 | 57.22 - 59.64 | 1.1553 times |
| Fri 28 February 2025 | 56.60 (0.84%) | 56.12 | 55.25 - 56.83 | 1.2156 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.32 and 67.64
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 59.05 |
| Monthly Target 3 | 61.586666666667 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 63.84 (7.2%) | 59.82 | 56.80 - 64.12 | 1.0566 times |
| Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.9196 times |
| Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0698 times |
| Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1138 times |
| Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.7878 times |
| Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.8852 times |
| Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7829 times |
| Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7506 times |
| Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.3501 times |
| Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2836 times |
| Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.9088 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 61.3 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.87 |
| 50 day DMA | 58.89 |
| 100 day DMA | 58.1 |
| 150 day DMA | 59.5 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.32 | 62.2 |
| 12 day EMA | 61.83 | 61.47 | 61.27 |
| 20 day EMA | 61.06 | 60.77 | 60.58 |
| 35 day EMA | 60.03 | 59.81 | 59.65 |
| 50 day EMA | 59.18 | 58.99 | 58.84 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.49 | 62.42 |
| 12 day SMA | 61.3 | 60.97 | 60.97 |
| 20 day SMA | 60.63 | 60.37 | 60.2 |
| 35 day SMA | 59.87 | 59.66 | 59.48 |
| 50 day SMA | 58.89 | 58.77 | 58.68 |
| 100 day SMA | 58.1 | 58.04 | 58 |
| 150 day SMA | 59.5 | 59.51 | 59.53 |
| 200 day SMA | 59.79 | 59.75 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.