Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.13 and 5.76
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.2933333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.92 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.25 (-0.38%) | 5.20 | 5.00 - 5.63 | 3.713 times | Thu 05 March 2026 | 5.27 (-5.05%) | 5.46 | 5.20 - 5.54 | 1.4888 times | Wed 04 March 2026 | 5.55 (-1.07%) | 5.61 | 5.38 - 5.87 | 1.4352 times | Tue 03 March 2026 | 5.61 (-4.27%) | 5.65 | 5.60 - 5.80 | 0.5427 times | Mon 02 March 2026 | 5.86 (3.35%) | 5.65 | 5.65 - 5.93 | 0.7676 times | Fri 27 February 2026 | 5.67 (-2.24%) | 5.75 | 5.66 - 6.00 | 0.482 times | Thu 26 February 2026 | 5.80 (-1.53%) | 5.96 | 5.80 - 5.98 | 0.357 times | Wed 25 February 2026 | 5.89 (1.38%) | 5.82 | 5.80 - 5.98 | 0.1964 times | Tue 24 February 2026 | 5.81 (0%) | 5.84 | 5.81 - 6.08 | 0.457 times | Mon 23 February 2026 | 5.81 (-1.02%) | 5.90 | 5.75 - 5.96 | 0.5605 times | Fri 20 February 2026 | 5.87 (0.17%) | 5.76 | 5.75 - 6.05 | 0.8711 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 4.66 and 5.59
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3933333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.3044 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.337 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.1825 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0662 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.5116 times | Fri 06 February 2026 | 6.34 (-0.63%) | 6.43 | 6.30 - 6.76 | 1.0911 times | Fri 30 January 2026 | 6.38 (0%) | 6.45 | 6.02 - 6.49 | 1.2294 times | Fri 23 January 2026 | 6.38 (-3.77%) | 6.57 | 6.23 - 6.65 | 1.2974 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 2.2214 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.7589 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.6563 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 4.66 and 5.59
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 0.1827 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.4465 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.7813 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5927 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.9164 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.0155 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.8449 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.1679 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.9967 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 3.0554 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.3478 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.54 | 5.68 |
| 12 day EMA | 5.67 | 5.75 | 5.84 |
| 20 day EMA | 5.83 | 5.89 | 5.96 |
| 35 day EMA | 5.93 | 5.97 | 6.01 |
| 50 day EMA | 6.03 | 6.06 | 6.09 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.59 | 5.7 |
| 12 day SMA | 5.69 | 5.75 | 5.83 |
| 20 day SMA | 5.94 | 6 | 6.05 |
| 35 day SMA | 6.16 | 6.21 | 6.24 |
| 50 day SMA | 6.11 | 6.12 | 6.13 |
| 100 day SMA | 6.1 | 6.12 | 6.13 |
| 150 day SMA | 6.37 | 6.38 | 6.4 |
| 200 day SMA | 6.77 | 6.77 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.