Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.45 and 6.78
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5133333333333 |
| Daily Target 4 | 6.71 |
| Daily Target 5 | 6.84 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.57 (0.92%) | 6.52 | 6.32 - 6.65 | 0.8153 times | Tue 20 January 2026 | 6.51 (-1.81%) | 6.57 | 6.38 - 6.60 | 1.4847 times | Fri 16 January 2026 | 6.63 (-5.82%) | 7.12 | 6.60 - 7.16 | 0.7314 times | Thu 15 January 2026 | 7.04 (12.82%) | 6.19 | 6.16 - 7.33 | 3.0902 times | Wed 14 January 2026 | 6.24 (-0.79%) | 6.24 | 6.03 - 6.37 | 0.9361 times | Tue 13 January 2026 | 6.29 (0.48%) | 6.30 | 6.10 - 6.30 | 0.5567 times | Mon 12 January 2026 | 6.26 (6.46%) | 6.08 | 5.96 - 6.31 | 1.0452 times | Fri 09 January 2026 | 5.88 (-4.85%) | 6.18 | 5.87 - 6.23 | 0.6459 times | Thu 08 January 2026 | 6.18 (3.17%) | 5.86 | 5.86 - 6.24 | 0.4815 times | Wed 07 January 2026 | 5.99 (3.63%) | 5.78 | 5.75 - 5.99 | 0.2131 times | Tue 06 January 2026 | 5.78 (-3.34%) | 5.98 | 5.78 - 6.00 | 0.3053 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.41 and 6.74
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.5133333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.57 (-0.9%) | 6.57 | 6.32 - 6.65 | 0.6902 times | Fri 16 January 2026 | 6.63 (12.76%) | 6.08 | 5.96 - 7.33 | 1.9083 times | Fri 09 January 2026 | 5.88 (4.07%) | 5.65 | 5.65 - 6.24 | 0.6519 times | Fri 02 January 2026 | 5.65 (-1.91%) | 5.76 | 5.43 - 5.90 | 0.5638 times | Fri 26 December 2025 | 5.76 (0.35%) | 5.80 | 5.53 - 5.94 | 0.6433 times | Fri 19 December 2025 | 5.74 (-0.17%) | 5.75 | 5.54 - 6.25 | 1.1664 times | Fri 12 December 2025 | 5.75 (1.77%) | 5.65 | 5.40 - 5.84 | 0.8729 times | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.451 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.8085 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 2.2437 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.4916 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.08 and 7.82
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.57 (14.86%) | 5.79 | 5.59 - 7.33 | 0.4556 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.5001 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7733 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8569 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7129 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 0.9855 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.841 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.578 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1372 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1596 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6842 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.89 |
| 200 day DMA | 6.54 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.51 | 6.51 |
| 12 day EMA | 6.33 | 6.29 | 6.25 |
| 20 day EMA | 6.18 | 6.14 | 6.1 |
| 35 day EMA | 6.05 | 6.02 | 5.99 |
| 50 day EMA | 5.99 | 5.97 | 5.95 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.54 | 6.49 |
| 12 day SMA | 6.28 | 6.2 | 6.14 |
| 20 day SMA | 6.07 | 6.02 | 5.99 |
| 35 day SMA | 5.89 | 5.87 | 5.85 |
| 50 day SMA | 5.82 | 5.83 | 5.84 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.89 | 6.9 | 6.91 |
| 200 day SMA | 6.54 | 6.53 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.