Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 10.3 and 11.16
| Daily Target 1 | 9.59 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.45 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.31 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.71 (22.68%) | 10.50 | 9.89 - 10.75 | 5.6181 times | Wed 24 April 2024 | 8.73 (3.8%) | 8.51 | 8.47 - 8.84 | 0.5105 times | Tue 23 April 2024 | 8.41 (-3.22%) | 8.78 | 8.41 - 8.82 | 0.5545 times | Mon 22 April 2024 | 8.69 (0.23%) | 8.68 | 8.60 - 9.04 | 0.886 times | Fri 19 April 2024 | 8.67 (-1.59%) | 8.73 | 8.55 - 8.84 | 0.3294 times | Thu 18 April 2024 | 8.81 (0.34%) | 8.86 | 8.65 - 8.89 | 0.2679 times | Wed 17 April 2024 | 8.78 (-1.46%) | 8.91 | 8.71 - 9.11 | 0.5281 times | Tue 16 April 2024 | 8.91 (3.6%) | 8.53 | 8.47 - 9.26 | 0.5127 times | Mon 15 April 2024 | 8.60 (-4.02%) | 8.97 | 8.55 - 8.97 | 0.4392 times | Fri 12 April 2024 | 8.96 (0.67%) | 8.93 | 8.65 - 8.96 | 0.3535 times | Thu 11 April 2024 | 8.90 (0.68%) | 8.80 | 8.75 - 9.03 | 0.2503 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 9.56 and 11.9
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.9566666666667 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.71 (23.53%) | 8.68 | 8.41 - 10.75 | 2.0748 times | Fri 19 April 2024 | 8.67 (-3.24%) | 8.97 | 8.47 - 9.26 | 0.5694 times | Fri 12 April 2024 | 8.96 (-3.45%) | 9.26 | 8.64 - 9.84 | 0.7756 times | Fri 05 April 2024 | 9.28 (5.33%) | 8.97 | 8.94 - 10.25 | 1.2195 times | Thu 28 March 2024 | 8.81 (-4.34%) | 9.24 | 8.80 - 9.53 | 0.4725 times | Fri 22 March 2024 | 9.21 (9.38%) | 8.54 | 8.43 - 9.66 | 0.6997 times | Fri 15 March 2024 | 8.42 (-13.73%) | 9.82 | 8.35 - 10.00 | 1.8756 times | Fri 08 March 2024 | 9.76 (0.62%) | 9.73 | 9.20 - 9.95 | 0.6034 times | Fri 01 March 2024 | 9.70 (6.24%) | 9.11 | 8.90 - 9.80 | 0.9185 times | Fri 23 February 2024 | 9.13 (-0.76%) | 9.09 | 8.52 - 9.57 | 0.7909 times | Fri 16 February 2024 | 9.20 (16.9%) | 8.01 | 7.37 - 10.00 | 1.5827 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 9.56 and 11.9
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.71 (21.57%) | 8.97 | 8.41 - 10.75 | 0.5472 times | Thu 28 March 2024 | 8.81 (-2.54%) | 9.02 | 8.35 - 10.00 | 0.4809 times | Thu 29 February 2024 | 9.04 (27.86%) | 7.17 | 6.63 - 10.00 | 0.436 times | Wed 31 January 2024 | 7.07 (3.67%) | 6.76 | 6.36 - 7.50 | 0.3854 times | Fri 29 December 2023 | 6.82 (-8.95%) | 7.45 | 6.63 - 7.60 | 0.4381 times | Thu 30 November 2023 | 7.49 (0.94%) | 7.45 | 7.01 - 8.55 | 0.5379 times | Tue 31 October 2023 | 7.42 (-23.98%) | 10.09 | 6.79 - 11.85 | 1.2604 times | Fri 29 September 2023 | 9.76 (3.06%) | 10.15 | 9.17 - 10.75 | 1.1004 times | Thu 31 August 2023 | 9.47 (15.63%) | 8.05 | 7.68 - 10.45 | 1.1994 times | Mon 31 July 2023 | 8.19 (69.21%) | 4.84 | 4.62 - 8.28 | 3.6143 times | Fri 30 June 2023 | 4.84 (14.96%) | 4.35 | 4.21 - 5.27 | 0.2716 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 9.04 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 8.67 | 8.64 |
| 12 day EMA | 9.09 | 8.8 | 8.81 |
| 20 day EMA | 9.05 | 8.87 | 8.89 |
| 35 day EMA | 9.01 | 8.91 | 8.92 |
| 50 day EMA | 9 | 8.93 | 8.94 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.04 | 8.66 | 8.67 |
| 12 day SMA | 8.92 | 8.78 | 8.85 |
| 20 day SMA | 9.11 | 9.02 | 9.03 |
| 35 day SMA | 9.11 | 9.08 | 9.1 |
| 50 day SMA | 9.14 | 9.07 | 9.05 |
| 100 day SMA | 8.1 | 8.07 | 8.05 |
| 150 day SMA | 8.33 | 8.32 | 8.32 |
| 200 day SMA | 8.38 | 8.35 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.