Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.64 and 7.05
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.72 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.38 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.88 (-2.13%) | 7.03 | 6.81 - 7.22 | 1.0802 times | Tue 28 April 2026 | 7.03 (-1.26%) | 7.43 | 7.00 - 7.49 | 0.582 times | Mon 27 April 2026 | 7.12 (-5.57%) | 7.50 | 7.11 - 7.50 | 0.6364 times | Fri 24 April 2026 | 7.54 (-3.83%) | 7.84 | 7.53 - 7.95 | 0.3239 times | Thu 23 April 2026 | 7.84 (2.48%) | 7.67 | 7.48 - 7.86 | 0.7955 times | Wed 22 April 2026 | 7.65 (-1.42%) | 7.90 | 7.34 - 7.97 | 1.2477 times | Tue 21 April 2026 | 7.76 (-2.39%) | 8.00 | 7.66 - 8.25 | 1.9888 times | Mon 20 April 2026 | 7.95 (2.71%) | 7.72 | 7.64 - 8.00 | 1.5324 times | Fri 17 April 2026 | 7.74 (3.48%) | 7.65 | 7.57 - 7.83 | 0.9714 times | Thu 16 April 2026 | 7.48 (1.36%) | 7.37 | 7.28 - 7.63 | 0.8416 times | Wed 15 April 2026 | 7.38 (-1.2%) | 7.55 | 7.30 - 7.66 | 1.03 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.5 and 7.19
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 7.0633333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.88 (-8.75%) | 7.50 | 6.81 - 7.50 | 0.3017 times | Fri 24 April 2026 | 7.54 (-2.58%) | 7.72 | 7.34 - 8.25 | 0.7729 times | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.9404 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.5875 times | Thu 02 April 2026 | 6.68 (4.7%) | 6.39 | 6.05 - 6.83 | 0.7035 times | Fri 27 March 2026 | 6.38 (-0.78%) | 6.53 | 6.23 - 6.81 | 0.9799 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.9054 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 2.2693 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.2234 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.316 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.1091 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 6.65 and 8.49
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.88 (5.52%) | 6.54 | 6.41 - 8.25 | 0.5092 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.2524 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.544 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.9519 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7221 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.1165 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.2372 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.0294 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.4229 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 1.2143 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 3.7225 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.87 |
| 50 day DMA | 6.55 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.32 | 7.47 |
| 12 day EMA | 7.28 | 7.35 | 7.41 |
| 20 day EMA | 7.17 | 7.2 | 7.22 |
| 35 day EMA | 6.92 | 6.92 | 6.91 |
| 50 day EMA | 6.6 | 6.59 | 6.57 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.44 | 7.58 |
| 12 day SMA | 7.49 | 7.5 | 7.48 |
| 20 day SMA | 7.2 | 7.19 | 7.14 |
| 35 day SMA | 6.87 | 6.82 | 6.77 |
| 50 day SMA | 6.55 | 6.54 | 6.52 |
| 100 day SMA | 6.31 | 6.3 | 6.28 |
| 150 day SMA | 6.35 | 6.36 | 6.36 |
| 200 day SMA | 6.62 | 6.63 | 6.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.