Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 6.55 and 6.84
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.63 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.92 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.58 (1.23%) | 6.51 | 6.51 - 6.80 | 0.5132 times | Thu 11 June 2026 | 6.50 (0.31%) | 6.49 | 6.42 - 6.68 | 0.4321 times | Wed 10 June 2026 | 6.48 (-0.15%) | 6.51 | 6.45 - 6.68 | 0.6685 times | Tue 09 June 2026 | 6.49 (-2.55%) | 6.69 | 6.29 - 6.92 | 1.2221 times | Mon 08 June 2026 | 6.66 (-0.45%) | 6.73 | 6.65 - 6.89 | 1.0905 times | Fri 05 June 2026 | 6.69 (-3.6%) | 6.85 | 6.58 - 7.10 | 0.8744 times | Thu 04 June 2026 | 6.94 (0.43%) | 6.80 | 6.68 - 7.09 | 1.0365 times | Wed 03 June 2026 | 6.91 (-2.81%) | 7.12 | 6.82 - 7.25 | 1.1445 times | Tue 02 June 2026 | 7.11 (-2.07%) | 7.27 | 7.04 - 7.38 | 1.1749 times | Mon 01 June 2026 | 7.26 (0.14%) | 7.51 | 7.03 - 7.70 | 1.8433 times | Fri 29 May 2026 | 7.25 (-6.57%) | 7.60 | 7.24 - 7.79 | 1.6914 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 6.12 and 6.75
| Weekly Target 1 | 5.97 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.58 (-1.64%) | 6.73 | 6.29 - 6.92 | 0.5302 times | Fri 05 June 2026 | 6.69 (-7.72%) | 7.51 | 6.58 - 7.70 | 0.8201 times | Fri 29 May 2026 | 7.25 (12.58%) | 6.57 | 6.51 - 8.00 | 2.4472 times | Fri 22 May 2026 | 6.44 (6.1%) | 6.34 | 5.85 - 6.61 | 1.7032 times | Fri 15 May 2026 | 6.07 (1.68%) | 6.08 | 5.69 - 6.42 | 1.3243 times | Fri 08 May 2026 | 5.97 (-11.42%) | 6.95 | 5.60 - 7.22 | 1.0481 times | Wed 06 May 2026 | 6.74 (-1.75%) | 6.99 | 6.60 - 7.22 | 0.3328 times | Fri 01 May 2026 | 6.86 (-9.02%) | 7.50 | 6.81 - 7.50 | 0.3729 times | Fri 24 April 2026 | 7.54 (-2.58%) | 7.72 | 7.34 - 8.25 | 0.6411 times | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.78 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.4873 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.73 and 7.14
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.58 (-9.24%) | 7.51 | 6.29 - 7.70 | 0.3223 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.6514 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.5682 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.3629 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.592 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.0359 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7858 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.215 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.3464 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.1202 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.5485 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.71 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.59 | 6.64 |
| 12 day EMA | 6.68 | 6.7 | 6.74 |
| 20 day EMA | 6.71 | 6.72 | 6.74 |
| 35 day EMA | 6.77 | 6.78 | 6.8 |
| 50 day EMA | 6.8 | 6.81 | 6.82 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.56 | 6.65 |
| 12 day SMA | 6.89 | 6.98 | 7.01 |
| 20 day SMA | 6.71 | 6.68 | 6.65 |
| 35 day SMA | 6.65 | 6.68 | 6.72 |
| 50 day SMA | 6.85 | 6.86 | 6.86 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 6.31 | 6.31 | 6.31 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.