Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.52 and 5.82
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.89 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.58 (2.39%) | 5.51 | 5.45 - 5.75 | 1.3534 times | Wed 16 September 2026 | 5.45 (0.18%) | 5.45 | 5.42 - 5.56 | 0.6807 times | Tue 15 September 2026 | 5.44 (-2.16%) | 5.56 | 5.44 - 5.73 | 0.5265 times | Mon 14 September 2026 | 5.56 (-0.71%) | 5.60 | 5.43 - 5.74 | 0.7923 times | Fri 11 September 2026 | 5.60 (-0.88%) | 5.67 | 5.58 - 5.77 | 0.803 times | Thu 10 September 2026 | 5.65 (0.36%) | 5.81 | 5.42 - 5.81 | 2.2707 times | Wed 09 September 2026 | 5.63 (-5.22%) | 5.94 | 5.63 - 6.04 | 1.13 times | Tue 08 September 2026 | 5.94 (-3.1%) | 6.06 | 5.94 - 6.09 | 0.8429 times | Fri 04 September 2026 | 6.13 (0.49%) | 6.09 | 6.04 - 6.26 | 0.4414 times | Thu 03 September 2026 | 6.10 (-1.45%) | 6.24 | 5.89 - 6.42 | 1.1593 times | Wed 02 September 2026 | 6.19 (0.16%) | 6.25 | 6.18 - 6.37 | 1.1965 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.34 and 5.67
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.58 (-0.36%) | 5.60 | 5.42 - 5.75 | 0.7145 times | Fri 11 September 2026 | 5.60 (-8.65%) | 6.06 | 5.42 - 6.09 | 1.0755 times | Fri 04 September 2026 | 6.13 (-5.26%) | 6.47 | 5.89 - 6.70 | 1.1797 times | Fri 28 August 2026 | 6.47 (-7.7%) | 6.93 | 6.44 - 6.94 | 0.8369 times | Fri 21 August 2026 | 7.01 (-6.66%) | 7.55 | 6.83 - 7.66 | 0.8511 times | Fri 14 August 2026 | 7.51 (18.27%) | 6.39 | 6.21 - 7.65 | 2.2048 times | Fri 07 August 2026 | 6.35 (22.35%) | 5.26 | 5.20 - 6.50 | 1.4279 times | Fri 31 July 2026 | 5.19 (-2.08%) | 5.31 | 5.16 - 5.66 | 0.897 times | Fri 24 July 2026 | 5.30 (0%) | 5.53 | 5.27 - 5.53 | 0.0929 times | Fri 24 July 2026 | 5.30 (-3.81%) | 5.51 | 5.27 - 5.64 | 0.7196 times | Fri 17 July 2026 | 5.51 (-6.29%) | 5.83 | 5.45 - 5.95 | 0.9231 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5 and 6
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.58 (-11.57%) | 6.30 | 5.42 - 6.42 | 0.5939 times | Mon 31 August 2026 | 6.31 (21.58%) | 5.26 | 5.20 - 7.66 | 1.2043 times | Fri 31 July 2026 | 5.19 (-17.88%) | 6.25 | 5.16 - 6.42 | 0.7679 times | Tue 30 June 2026 | 6.32 (-12.83%) | 7.51 | 6.01 - 7.70 | 0.6604 times | Fri 29 May 2026 | 7.25 (5.07%) | 6.90 | 5.60 - 8.00 | 1.8654 times | Thu 30 April 2026 | 6.90 (5.83%) | 6.54 | 6.41 - 8.25 | 0.6419 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.5396 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.6687 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 1.1702 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.8876 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.3725 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.79 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.56 | 5.61 |
| 12 day EMA | 5.78 | 5.82 | 5.89 |
| 20 day EMA | 5.95 | 5.99 | 6.05 |
| 35 day EMA | 5.97 | 5.99 | 6.02 |
| 50 day EMA | 5.95 | 5.97 | 5.99 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.54 | 5.58 |
| 12 day SMA | 5.79 | 5.85 | 5.93 |
| 20 day SMA | 6.13 | 6.2 | 6.28 |
| 35 day SMA | 6.24 | 6.23 | 6.22 |
| 50 day SMA | 6.01 | 6.01 | 6.02 |
| 100 day SMA | 6.25 | 6.26 | 6.28 |
| 150 day SMA | 6.34 | 6.35 | 6.35 |
| 200 day SMA | 6.27 | 6.27 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.