Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.88 and 8.24
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.1633333333333 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.52 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.11 (-2.29%) | 8.33 | 8.01 - 8.37 | 1.0618 times |
| Tue 17 June 2025 | 8.30 (7.24%) | 8.12 | 8.01 - 8.39 | 1.0958 times |
| Fri 13 June 2025 | 7.74 (-1.15%) | 7.88 | 7.61 - 7.88 | 0.9756 times |
| Thu 12 June 2025 | 7.83 (5.1%) | 7.45 | 7.37 - 7.87 | 0.891 times |
| Wed 11 June 2025 | 7.45 (-4.73%) | 7.82 | 7.44 - 7.84 | 0.8752 times |
| Tue 10 June 2025 | 7.82 (-0.64%) | 7.95 | 7.56 - 7.95 | 0.9266 times |
| Mon 09 June 2025 | 7.87 (2.21%) | 7.82 | 7.68 - 7.93 | 0.8555 times |
| Fri 06 June 2025 | 7.70 (-1.91%) | 8.00 | 7.31 - 8.03 | 1.1219 times |
| Thu 05 June 2025 | 7.85 (4.95%) | 7.50 | 7.47 - 7.86 | 1.3393 times |
| Wed 04 June 2025 | 7.48 (3.17%) | 7.22 | 7.18 - 7.49 | 0.8571 times |
| Tue 03 June 2025 | 7.25 (7.89%) | 6.80 | 6.71 - 7.33 | 0.948 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.87 and 8.25
| Weekly Target 1 | 7.79 |
| Weekly Target 2 | 7.95 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.33 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.11 (4.78%) | 8.12 | 8.01 - 8.39 | 0.751 times |
| Fri 13 June 2025 | 7.74 (0.52%) | 7.82 | 7.37 - 7.95 | 1.5746 times |
| Fri 06 June 2025 | 7.70 (15.44%) | 6.67 | 6.54 - 8.03 | 1.6638 times |
| Fri 30 May 2025 | 6.67 (22.16%) | 5.56 | 5.47 - 7.00 | 1.6184 times |
| Fri 23 May 2025 | 5.46 (-4.71%) | 5.73 | 5.26 - 5.89 | 0.8616 times |
| Fri 16 May 2025 | 5.73 (13.47%) | 5.36 | 5.17 - 6.01 | 0.991 times |
| Fri 09 May 2025 | 5.05 (14.77%) | 4.36 | 4.36 - 5.21 | 0.7532 times |
| Fri 02 May 2025 | 4.40 (-4.14%) | 4.57 | 4.37 - 4.74 | 0.945 times |
| Fri 25 April 2025 | 4.59 (7.24%) | 4.23 | 4.07 - 4.66 | 0.68 times |
| Thu 17 April 2025 | 4.28 (1.42%) | 4.47 | 4.14 - 4.47 | 0.1614 times |
| Wed 16 April 2025 | 4.22 (0%) | 4.47 | 4.14 - 4.47 | 0.2705 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.33 and 9.18
| Monthly Target 1 | 5.83 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.11 (21.59%) | 6.67 | 6.54 - 8.39 | 1.142 times |
| Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.2938 times |
| Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.3192 times |
| Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.7783 times |
| Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.7657 times |
| Fri 31 January 2025 | 7.58 (1.74%) | 7.53 | 7.15 - 8.45 | 0.7808 times |
| Tue 31 December 2024 | 7.45 (-4.61%) | 7.93 | 7.02 - 8.20 | 0.7074 times |
| Tue 26 November 2024 | 7.81 (-7.13%) | 8.43 | 7.10 - 9.61 | 1.2645 times |
| Thu 31 October 2024 | 8.41 (-6.97%) | 9.04 | 8.41 - 10.09 | 0.8797 times |
| Mon 30 September 2024 | 9.04 (-13.58%) | 10.30 | 8.46 - 10.30 | 1.0685 times |
| Fri 30 August 2024 | 10.46 (-12.69%) | 11.95 | 9.69 - 12.13 | 0.9115 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.15 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.89 | 7.69 |
| 12 day EMA | 7.59 | 7.49 | 7.34 |
| 20 day EMA | 7.13 | 7.03 | 6.9 |
| 35 day EMA | 6.46 | 6.36 | 6.25 |
| 50 day EMA | 5.77 | 5.67 | 5.56 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.83 | 7.74 |
| 12 day SMA | 7.68 | 7.56 | 7.42 |
| 20 day SMA | 7.02 | 6.89 | 6.76 |
| 35 day SMA | 6.15 | 6.05 | 5.95 |
| 50 day SMA | 5.62 | 5.56 | 5.48 |
| 100 day SMA | 5.97 | 5.97 | 5.97 |
| 150 day SMA | 6.56 | 6.57 | 6.57 |
| 200 day SMA | 7.26 | 7.27 | 7.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.