Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 24.45 and 25.34
| Daily Target 1 | 23.81 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.696666666667 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.59 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.60 (0.86%) | 24.33 | 24.30 - 25.19 | 1.2635 times |
| Tue 17 June 2025 | 24.39 (1.12%) | 24.10 | 24.10 - 24.83 | 0.9866 times |
| Fri 13 June 2025 | 24.12 (-3.44%) | 24.71 | 24.06 - 24.97 | 0.7034 times |
| Thu 12 June 2025 | 24.98 (1.05%) | 24.67 | 24.54 - 25.20 | 0.6047 times |
| Wed 11 June 2025 | 24.72 (-2.06%) | 25.54 | 24.23 - 25.79 | 1.2763 times |
| Tue 10 June 2025 | 25.24 (2.23%) | 24.80 | 24.48 - 25.50 | 0.8752 times |
| Mon 09 June 2025 | 24.69 (1.48%) | 24.33 | 24.33 - 25.44 | 1.0216 times |
| Fri 06 June 2025 | 24.33 (0.7%) | 24.50 | 24.27 - 25.11 | 0.7766 times |
| Thu 05 June 2025 | 24.16 (-1.83%) | 24.54 | 24.06 - 24.70 | 0.8307 times |
| Wed 04 June 2025 | 24.61 (-1.91%) | 25.10 | 24.54 - 25.29 | 1.6614 times |
| Tue 03 June 2025 | 25.09 (6.31%) | 23.75 | 23.75 - 25.21 | 0.837 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 24.35 and 25.44
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.60 (1.99%) | 24.10 | 24.10 - 25.19 | 0.3432 times |
| Fri 13 June 2025 | 24.12 (-0.86%) | 24.33 | 24.06 - 25.79 | 0.6835 times |
| Fri 06 June 2025 | 24.33 (1.12%) | 24.13 | 23.40 - 25.29 | 0.8161 times |
| Fri 30 May 2025 | 24.06 (4.47%) | 23.37 | 23.20 - 24.72 | 0.4743 times |
| Fri 23 May 2025 | 23.03 (-12.27%) | 25.84 | 22.40 - 26.11 | 0.7787 times |
| Fri 16 May 2025 | 26.25 (12.61%) | 24.04 | 24.00 - 26.54 | 1.2438 times |
| Fri 09 May 2025 | 23.31 (-0.43%) | 23.31 | 21.65 - 23.48 | 0.9957 times |
| Fri 02 May 2025 | 23.41 (-8.23%) | 25.44 | 20.60 - 25.62 | 2.8949 times |
| Fri 25 April 2025 | 25.51 (-3.81%) | 26.16 | 22.98 - 27.94 | 1.5084 times |
| Thu 17 April 2025 | 26.52 (3.51%) | 26.06 | 25.16 - 26.65 | 0.2614 times |
| Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 24 and 26.39
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.4 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.99 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.60 (2.24%) | 24.13 | 23.40 - 25.79 | 0.3907 times |
| Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8918 times |
| Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8655 times |
| Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1298 times |
| Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.2144 times |
| Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.0151 times |
| Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8108 times |
| Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.9575 times |
| Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.0256 times |
| Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.6988 times |
| Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.6742 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.65 |
| 100 day DMA | 27.51 |
| 150 day DMA | 33.98 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.52 | 24.58 |
| 12 day EMA | 24.54 | 24.53 | 24.55 |
| 20 day EMA | 24.53 | 24.52 | 24.53 |
| 35 day EMA | 24.6 | 24.6 | 24.61 |
| 50 day EMA | 24.7 | 24.7 | 24.71 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.69 | 24.75 |
| 12 day SMA | 24.54 | 24.5 | 24.52 |
| 20 day SMA | 24.39 | 24.44 | 24.53 |
| 35 day SMA | 24.17 | 24.12 | 24.15 |
| 50 day SMA | 24.65 | 24.69 | 24.74 |
| 100 day SMA | 27.51 | 27.72 | 27.93 |
| 150 day SMA | 33.98 | 34.11 | 34.23 |
| 200 day SMA | 36.14 | 36.23 | 36.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.