UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 17.36 and 18.68

Daily Target 117.13
Daily Target 217.59
Daily Target 318.453333333333
Daily Target 418.91
Daily Target 519.77

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 17 September 2026 18.04 (-4.25%) 19.32 18.00 - 19.32 0.5409 times
Wed 16 September 2026 18.84 (-0.05%) 19.03 18.45 - 19.05 0.8681 times
Tue 15 September 2026 18.85 (-0.21%) 18.70 18.67 - 19.21 0.5673 times
Mon 14 September 2026 18.89 (2.05%) 18.25 18.07 - 18.99 0.8813 times
Fri 11 September 2026 18.51 (-0.8%) 18.95 17.90 - 19.06 0.9103 times
Thu 10 September 2026 18.66 (2.19%) 18.10 18.10 - 18.85 1.1794 times
Wed 09 September 2026 18.26 (-1.78%) 18.59 17.92 - 18.77 1.7414 times
Tue 08 September 2026 18.59 (-2.21%) 19.03 18.42 - 19.25 1.1003 times
Fri 04 September 2026 19.01 (2.92%) 18.28 18.28 - 19.24 1.3879 times
Thu 03 September 2026 18.47 (1.88%) 18.46 18.21 - 18.55 0.8232 times
Wed 02 September 2026 18.13 (-1.52%) 18.29 18.13 - 18.91 0.9077 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.36 and 18.68

Weekly Target 117.13
Weekly Target 217.59
Weekly Target 318.453333333333
Weekly Target 418.91
Weekly Target 519.77

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 17 September 2026 18.04 (-2.54%) 18.25 18.00 - 19.32 0.5569 times
Fri 11 September 2026 18.51 (-2.63%) 19.03 17.90 - 19.25 0.961 times
Fri 04 September 2026 19.01 (-2.61%) 19.53 18.01 - 20.45 1.0202 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 1.0022 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 1.0839 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 1.1189 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.7426 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 1.1153 times
Fri 24 July 2026 15.78 (0%) 16.34 15.69 - 16.86 0.2586 times
Fri 24 July 2026 15.78 (10.43%) 14.59 14.29 - 16.86 1.1405 times
Fri 17 July 2026 14.29 (0.49%) 14.36 13.33 - 15.27 0.9682 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.26 and 18.68

Monthly Target 117
Monthly Target 217.52
Monthly Target 318.42
Monthly Target 418.94
Monthly Target 519.84

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 17 September 2026 18.04 (-3.43%) 18.60 17.90 - 19.32 0.3782 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.8694 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7341 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.117 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 2.0119 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1282 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9469 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8657 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7304 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2182 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.953 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.56
20 day DMA 18.78
35 day DMA 18.63
50 day DMA 17.53
100 day DMA 16.53
150 day DMA 17.44
200 day DMA 17.24

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5218.7618.72
12 day EMA18.6218.7318.71
20 day EMA18.5718.6318.61
35 day EMA17.9517.9417.89
50 day EMA17.3617.3317.27

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7518.63
12 day SMA18.5618.6118.67
20 day SMA18.7818.8618.88
35 day SMA18.6318.5318.42
50 day SMA17.5317.4517.35
100 day SMA16.5316.616.65
150 day SMA17.4417.4317.42
200 day SMA17.2417.2217.2
Back to top | Use Dark Theme