UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 36.35 and 37.38

Daily Target 136.18
Daily Target 236.52
Daily Target 337.206666666667
Daily Target 437.55
Daily Target 538.24

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 28 March 2024 36.87 (-0.99%) 37.55 36.86 - 37.89 0.9459 times
Wed 27 March 2024 37.24 (2.99%) 36.50 36.23 - 37.90 1.0455 times
Tue 26 March 2024 36.16 (0.81%) 35.87 35.30 - 36.86 0.7036 times
Mon 25 March 2024 35.87 (-0.14%) 35.84 35.44 - 36.41 0.3684 times
Fri 22 March 2024 35.92 (-0.42%) 35.50 35.05 - 36.45 0.9326 times
Thu 21 March 2024 36.07 (3.26%) 34.68 34.54 - 36.28 0.8364 times
Wed 20 March 2024 34.93 (2.49%) 33.73 33.43 - 35.04 0.6007 times
Tue 19 March 2024 34.08 (0.41%) 34.23 33.88 - 35.03 1.6661 times
Mon 18 March 2024 33.94 (-1.96%) 34.99 33.84 - 34.99 1.1583 times
Fri 15 March 2024 34.62 (1.58%) 33.85 33.47 - 34.69 1.7424 times
Thu 14 March 2024 34.08 (-3.81%) 35.32 33.64 - 35.32 2.3697 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 36.09 and 38.69

Weekly Target 134.09
Weekly Target 235.48
Weekly Target 336.69
Weekly Target 438.08
Weekly Target 539.29

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 28 March 2024 36.87 (2.64%) 35.84 35.30 - 37.90 0.6907 times
Fri 22 March 2024 35.92 (3.76%) 34.99 33.43 - 36.45 1.1711 times
Fri 15 March 2024 34.62 (-7.93%) 37.83 33.47 - 38.50 1.6717 times
Fri 08 March 2024 37.60 (10.82%) 33.96 33.64 - 38.49 1.4023 times
Fri 01 March 2024 33.93 (1.74%) 33.47 32.81 - 34.98 0.9975 times
Fri 23 February 2024 33.35 (-0.74%) 32.90 31.79 - 33.45 0.3891 times
Fri 16 February 2024 33.60 (7.01%) 31.20 30.58 - 34.89 1.0558 times
Fri 09 February 2024 31.40 (4.67%) 29.64 29.15 - 31.40 0.7183 times
Fri 02 February 2024 30.00 (1.08%) 29.96 28.00 - 31.45 1.3439 times
Fri 26 January 2024 29.68 (0%) 30.04 29.24 - 30.80 0.5597 times
Fri 19 January 2024 29.68 (-3.16%) 29.99 28.33 - 30.87 0.5829 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 35.15 and 40.22

Monthly Target 131.2
Monthly Target 234.03
Monthly Target 336.266666666667
Monthly Target 439.1
Monthly Target 541.34

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 28 March 2024 36.87 (8.99%) 33.75 33.43 - 38.50 0.9983 times
Thu 29 February 2024 33.83 (10.85%) 30.54 29.15 - 34.98 0.6937 times
Wed 31 January 2024 30.52 (8.92%) 27.99 27.49 - 31.45 0.84 times
Fri 29 December 2023 28.02 (13.26%) 24.94 24.88 - 29.00 1.089 times
Thu 30 November 2023 24.74 (10.55%) 22.61 22.07 - 25.77 0.6954 times
Tue 31 October 2023 22.38 (-11.12%) 25.40 20.85 - 25.59 0.7616 times
Fri 29 September 2023 25.18 (-7.15%) 27.43 23.86 - 27.58 1.0457 times
Thu 31 August 2023 27.12 (-12.77%) 30.77 26.86 - 33.30 1.1641 times
Mon 31 July 2023 31.09 (7.91%) 29.10 28.80 - 32.00 0.8746 times
Fri 30 June 2023 28.81 (8.51%) 26.78 26.37 - 30.16 1.8375 times
Wed 31 May 2023 26.55 (3.71%) 25.27 24.10 - 27.77 1.422 times

 monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 36.41
12 day DMA 35.43
20 day DMA 35.39
35 day DMA 34.21
50 day DMA 32.95
100 day DMA 29.77
150 day DMA 28.06
200 day DMA 28.52

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4636.2535.75
12 day EMA35.835.6135.31
20 day EMA35.2635.0934.86
35 day EMA34.163433.81
50 day EMA33.0632.932.72

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4136.2535.79
12 day SMA35.4335.3335.25
20 day SMA35.3935.2435.05
35 day SMA34.2134.0233.83
50 day SMA32.9532.7932.64
100 day SMA29.7729.6329.49
150 day SMA28.062827.93
200 day SMA28.5228.4928.45
Back to top | Use Dark Theme