UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 36.35 and 37.38
Daily Target 1 | 36.18 |
Daily Target 2 | 36.52 |
Daily Target 3 | 37.206666666667 |
Daily Target 4 | 37.55 |
Daily Target 5 | 38.24 |
Daily price and volume Universal Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.87 (-0.99%) | 37.55 | 36.86 - 37.89 | 0.9459 times | Wed 27 March 2024 | 37.24 (2.99%) | 36.50 | 36.23 - 37.90 | 1.0455 times | Tue 26 March 2024 | 36.16 (0.81%) | 35.87 | 35.30 - 36.86 | 0.7036 times | Mon 25 March 2024 | 35.87 (-0.14%) | 35.84 | 35.44 - 36.41 | 0.3684 times | Fri 22 March 2024 | 35.92 (-0.42%) | 35.50 | 35.05 - 36.45 | 0.9326 times | Thu 21 March 2024 | 36.07 (3.26%) | 34.68 | 34.54 - 36.28 | 0.8364 times | Wed 20 March 2024 | 34.93 (2.49%) | 33.73 | 33.43 - 35.04 | 0.6007 times | Tue 19 March 2024 | 34.08 (0.41%) | 34.23 | 33.88 - 35.03 | 1.6661 times | Mon 18 March 2024 | 33.94 (-1.96%) | 34.99 | 33.84 - 34.99 | 1.1583 times | Fri 15 March 2024 | 34.62 (1.58%) | 33.85 | 33.47 - 34.69 | 1.7424 times | Thu 14 March 2024 | 34.08 (-3.81%) | 35.32 | 33.64 - 35.32 | 2.3697 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 36.09 and 38.69
Weekly Target 1 | 34.09 |
Weekly Target 2 | 35.48 |
Weekly Target 3 | 36.69 |
Weekly Target 4 | 38.08 |
Weekly Target 5 | 39.29 |
Weekly price and volumes for Universal Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.87 (2.64%) | 35.84 | 35.30 - 37.90 | 0.6907 times | Fri 22 March 2024 | 35.92 (3.76%) | 34.99 | 33.43 - 36.45 | 1.1711 times | Fri 15 March 2024 | 34.62 (-7.93%) | 37.83 | 33.47 - 38.50 | 1.6717 times | Fri 08 March 2024 | 37.60 (10.82%) | 33.96 | 33.64 - 38.49 | 1.4023 times | Fri 01 March 2024 | 33.93 (1.74%) | 33.47 | 32.81 - 34.98 | 0.9975 times | Fri 23 February 2024 | 33.35 (-0.74%) | 32.90 | 31.79 - 33.45 | 0.3891 times | Fri 16 February 2024 | 33.60 (7.01%) | 31.20 | 30.58 - 34.89 | 1.0558 times | Fri 09 February 2024 | 31.40 (4.67%) | 29.64 | 29.15 - 31.40 | 0.7183 times | Fri 02 February 2024 | 30.00 (1.08%) | 29.96 | 28.00 - 31.45 | 1.3439 times | Fri 26 January 2024 | 29.68 (0%) | 30.04 | 29.24 - 30.80 | 0.5597 times | Fri 19 January 2024 | 29.68 (-3.16%) | 29.99 | 28.33 - 30.87 | 0.5829 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 35.15 and 40.22
Monthly Target 1 | 31.2 |
Monthly Target 2 | 34.03 |
Monthly Target 3 | 36.266666666667 |
Monthly Target 4 | 39.1 |
Monthly Target 5 | 41.34 |
Monthly price and volumes Universal Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.87 (8.99%) | 33.75 | 33.43 - 38.50 | 0.9983 times | Thu 29 February 2024 | 33.83 (10.85%) | 30.54 | 29.15 - 34.98 | 0.6937 times | Wed 31 January 2024 | 30.52 (8.92%) | 27.99 | 27.49 - 31.45 | 0.84 times | Fri 29 December 2023 | 28.02 (13.26%) | 24.94 | 24.88 - 29.00 | 1.089 times | Thu 30 November 2023 | 24.74 (10.55%) | 22.61 | 22.07 - 25.77 | 0.6954 times | Tue 31 October 2023 | 22.38 (-11.12%) | 25.40 | 20.85 - 25.59 | 0.7616 times | Fri 29 September 2023 | 25.18 (-7.15%) | 27.43 | 23.86 - 27.58 | 1.0457 times | Thu 31 August 2023 | 27.12 (-12.77%) | 30.77 | 26.86 - 33.30 | 1.1641 times | Mon 31 July 2023 | 31.09 (7.91%) | 29.10 | 28.80 - 32.00 | 0.8746 times | Fri 30 June 2023 | 28.81 (8.51%) | 26.78 | 26.37 - 30.16 | 1.8375 times | Wed 31 May 2023 | 26.55 (3.71%) | 25.27 | 24.10 - 27.77 | 1.422 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
DMA period | DMA value |
5 day DMA | 36.41 |
12 day DMA | 35.43 |
20 day DMA | 35.39 |
35 day DMA | 34.21 |
50 day DMA | 32.95 |
100 day DMA | 29.77 |
150 day DMA | 28.06 |
200 day DMA | 28.52 |
EMA (exponential moving average) of Universal Logistics ULH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.46 | 36.25 | 35.75 |
12 day EMA | 35.8 | 35.61 | 35.31 |
20 day EMA | 35.26 | 35.09 | 34.86 |
35 day EMA | 34.16 | 34 | 33.81 |
50 day EMA | 33.06 | 32.9 | 32.72 |
SMA (simple moving average) of Universal Logistics ULH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.41 | 36.25 | 35.79 |
12 day SMA | 35.43 | 35.33 | 35.25 |
20 day SMA | 35.39 | 35.24 | 35.05 |
35 day SMA | 34.21 | 34.02 | 33.83 |
50 day SMA | 32.95 | 32.79 | 32.64 |
100 day SMA | 29.77 | 29.63 | 29.49 |
150 day SMA | 28.06 | 28 | 27.93 |
200 day SMA | 28.52 | 28.49 | 28.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.