Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 14.14 and 14.95
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.296666666667 |
| Daily Target 4 | 14.79 |
| Daily Target 5 | 15.11 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.48 (2.91%) | 14.27 | 13.80 - 14.61 | 0.9611 times | Thu 12 March 2026 | 14.07 (-3.23%) | 14.18 | 13.31 - 14.38 | 1.0063 times | Wed 11 March 2026 | 14.54 (-7.09%) | 15.02 | 14.52 - 15.50 | 1.0161 times | Mon 09 March 2026 | 15.65 (1.56%) | 14.61 | 14.04 - 16.02 | 0.9257 times | Fri 06 March 2026 | 15.41 (-10.82%) | 16.82 | 15.05 - 17.26 | 1.9811 times | Thu 05 March 2026 | 17.28 (-3.68%) | 17.92 | 16.80 - 17.92 | 1.2795 times | Wed 04 March 2026 | 17.94 (0.79%) | 18.08 | 17.70 - 18.77 | 0.5425 times | Tue 03 March 2026 | 17.80 (0.23%) | 16.95 | 16.65 - 18.08 | 0.7115 times | Mon 02 March 2026 | 17.76 (6.79%) | 16.27 | 15.60 - 18.08 | 0.8215 times | Fri 27 February 2026 | 16.63 (1.46%) | 16.01 | 16.01 - 17.34 | 0.7547 times | Thu 26 February 2026 | 16.39 (6.22%) | 15.09 | 15.09 - 16.77 | 0.8825 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 12.54 and 15.25
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 14.603333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.48 (-6.04%) | 14.61 | 13.31 - 16.02 | 0.9662 times | Fri 06 March 2026 | 15.41 (-7.34%) | 16.27 | 15.05 - 18.77 | 1.3189 times | Fri 27 February 2026 | 16.63 (-0.72%) | 16.50 | 14.35 - 17.34 | 0.8967 times | Fri 20 February 2026 | 16.75 (3.52%) | 16.30 | 16.03 - 17.65 | 0.818 times | Fri 13 February 2026 | 16.18 (0%) | 15.69 | 15.49 - 16.51 | 0.2235 times | Fri 13 February 2026 | 16.18 (-10.31%) | 18.38 | 15.20 - 19.43 | 1.4733 times | Fri 06 February 2026 | 18.04 (12.68%) | 16.11 | 16.11 - 19.02 | 1.4957 times | Fri 30 January 2026 | 16.01 (-6.04%) | 17.17 | 15.27 - 17.34 | 1.0167 times | Fri 23 January 2026 | 17.04 (-2.91%) | 16.99 | 16.26 - 18.30 | 0.6116 times | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 1.1794 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 1.1896 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 11.17 and 16.63
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 15.52 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.48 (-12.93%) | 16.27 | 13.31 - 18.77 | 0.4928 times | Fri 27 February 2026 | 16.63 (3.87%) | 16.11 | 14.35 - 19.43 | 1.0583 times | Fri 30 January 2026 | 16.01 (5.4%) | 15.22 | 15.02 - 19.18 | 0.893 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.4893 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1651 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4751 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6546 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5955 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.4078 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7686 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.9077 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 14.83 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.55 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.29 |
| 150 day DMA | 18.74 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.18 | 15.74 |
| 12 day EMA | 15.69 | 15.91 | 16.24 |
| 20 day EMA | 16.03 | 16.19 | 16.41 |
| 35 day EMA | 16.24 | 16.34 | 16.47 |
| 50 day EMA | 16.37 | 16.45 | 16.55 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.83 | 15.39 | 16.16 |
| 12 day SMA | 16.12 | 16.15 | 16.22 |
| 20 day SMA | 16.11 | 16.18 | 16.36 |
| 35 day SMA | 16.55 | 16.64 | 16.75 |
| 50 day SMA | 16.66 | 16.67 | 16.7 |
| 100 day SMA | 16.29 | 16.34 | 16.39 |
| 150 day SMA | 18.74 | 18.8 | 18.86 |
| 200 day SMA | 20.4 | 20.44 | 20.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.