UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.37 and 17.42

Daily Target 116.15
Daily Target 216.59
Daily Target 317.196666666667
Daily Target 417.64
Daily Target 518.25

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 23 January 2026 17.04 (-4.05%) 17.80 16.75 - 17.80 1.168 times
Thu 22 January 2026 17.76 (0.28%) 17.73 17.64 - 18.30 0.3793 times
Wed 21 January 2026 17.71 (7.4%) 16.45 16.45 - 17.80 0.599 times
Tue 20 January 2026 16.49 (-6.04%) 16.99 16.26 - 16.99 0.9958 times
Fri 16 January 2026 17.55 (-6.95%) 18.62 17.34 - 18.62 1.5248 times
Thu 15 January 2026 18.86 (8.02%) 17.70 16.99 - 19.18 2.4033 times
Wed 14 January 2026 17.46 (2.89%) 17.06 16.89 - 17.51 0.7637 times
Tue 13 January 2026 16.97 (0.35%) 17.02 16.59 - 17.50 0.6539 times
Mon 12 January 2026 16.91 (-1.05%) 17.04 16.61 - 17.70 0.7138 times
Fri 09 January 2026 17.09 (2.83%) 16.87 16.35 - 17.43 0.7986 times
Thu 08 January 2026 16.62 (4.14%) 15.79 15.79 - 16.86 1.1754 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 16.65 and 18.69

Weekly Target 115.16
Weekly Target 216.1
Weekly Target 317.2
Weekly Target 418.14
Weekly Target 519.24

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 23 January 2026 17.04 (-2.91%) 16.99 16.26 - 18.30 0.4869 times
Fri 16 January 2026 17.55 (2.69%) 17.04 16.59 - 19.18 0.939 times
Fri 09 January 2026 17.09 (10.97%) 15.36 15.36 - 17.43 0.9471 times
Fri 02 January 2026 15.40 (-1.66%) 15.59 14.88 - 15.66 0.4274 times
Fri 26 December 2025 15.66 (-1.63%) 15.88 14.46 - 16.32 0.7205 times
Fri 19 December 2025 15.92 (-8.14%) 17.44 15.62 - 17.44 1.2411 times
Fri 12 December 2025 17.33 (8.86%) 16.00 15.01 - 17.80 2.0606 times
Fri 05 December 2025 15.92 (5.99%) 14.91 14.28 - 17.20 1.1625 times
Fri 28 November 2025 15.02 (5.26%) 14.18 14.01 - 15.98 1.0709 times
Fri 21 November 2025 14.27 (0.78%) 14.01 12.78 - 14.46 0.944 times
Fri 14 November 2025 14.16 (-6.29%) 15.01 13.52 - 15.75 1.3145 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.03 and 20.19

Monthly Target 112.92
Monthly Target 214.98
Monthly Target 317.08
Monthly Target 419.14
Monthly Target 521.24

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 23 January 2026 17.04 (12.18%) 15.22 15.02 - 19.18 0.6105 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.3495 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 1.0557 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.3366 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5931 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.5396 times
Thu 31 July 2025 23.93 (-5.71%) 25.34 23.33 - 30.76 1.2756 times
Mon 30 June 2025 25.38 (5.49%) 24.13 23.40 - 26.44 0.6965 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8224 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.7205 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0419 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.2
20 day DMA 16.63
35 day DMA 16.46
50 day DMA 15.84
100 day DMA 18.45
150 day DMA 20.84
200 day DMA 21.79

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.5117.39
12 day EMA17.1617.1817.07
20 day EMA16.8516.8316.73
35 day EMA16.3716.3316.25
50 day EMA15.9415.915.82

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.6717.61
12 day SMA17.217.2217.12
20 day SMA16.6316.5416.4
35 day SMA16.4616.3916.31
50 day SMA15.8415.7815.73
100 day SMA18.4518.5418.62
150 day SMA20.8420.8920.94
200 day SMA21.7921.8421.89
Back to top | Use Dark Theme