UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 16.48 and 17.72

Daily Target 116.26
Daily Target 216.7
Daily Target 317.5
Daily Target 417.94
Daily Target 518.74

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Fri 12 June 2026 17.14 (-3.87%) 17.92 17.06 - 18.30 0.677 times
Thu 11 June 2026 17.83 (1.42%) 17.74 16.70 - 17.94 1.4672 times
Wed 10 June 2026 17.58 (-3.51%) 16.64 16.61 - 18.22 1.0518 times
Tue 09 June 2026 18.22 (2.19%) 17.86 17.38 - 18.64 0.8114 times
Mon 08 June 2026 17.83 (3.6%) 17.35 17.34 - 18.36 1.0553 times
Fri 05 June 2026 17.21 (-0.69%) 17.52 17.08 - 18.00 0.753 times
Thu 04 June 2026 17.33 (6.52%) 16.33 16.33 - 17.50 1.149 times
Wed 03 June 2026 16.27 (-2.16%) 16.41 16.09 - 16.89 1.2409 times
Tue 02 June 2026 16.63 (2.65%) 16.19 15.96 - 16.77 0.7619 times
Mon 01 June 2026 16.20 (1.82%) 15.58 15.39 - 16.40 1.0323 times
Fri 29 May 2026 15.91 (-2.33%) 16.20 15.62 - 16.20 1.05 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 15.86 and 17.89

Weekly Target 115.43
Weekly Target 216.29
Weekly Target 317.463333333333
Weekly Target 418.32
Weekly Target 519.49

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Fri 12 June 2026 17.14 (-0.41%) 17.35 16.61 - 18.64 0.7452 times
Fri 05 June 2026 17.21 (8.17%) 15.58 15.39 - 18.00 0.7267 times
Fri 29 May 2026 15.91 (12.04%) 14.39 14.39 - 16.62 0.6164 times
Fri 22 May 2026 14.20 (5.5%) 13.42 12.49 - 15.00 1.0701 times
Fri 15 May 2026 13.46 (3.22%) 13.18 11.73 - 13.84 1.0811 times
Fri 08 May 2026 13.04 (-6.72%) 12.50 12.50 - 14.89 1.1159 times
Wed 06 May 2026 13.98 (-37.59%) 21.29 12.17 - 22.15 2.0693 times
Fri 01 May 2026 22.40 (-5.37%) 23.67 21.87 - 24.55 1.2034 times
Fri 24 April 2026 23.67 (1.41%) 23.14 21.95 - 25.80 0.6575 times
Fri 17 April 2026 23.34 (9.68%) 20.97 20.34 - 23.99 0.7145 times
Fri 10 April 2026 21.28 (-0.88%) 21.46 20.08 - 23.49 0.7418 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 16.27 and 19.52

Monthly Target 113.81
Monthly Target 215.47
Monthly Target 317.056666666667
Monthly Target 418.72
Monthly Target 520.31

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Fri 12 June 2026 17.14 (7.73%) 15.58 15.39 - 18.64 0.4809 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 1.9957 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1192 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9393 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8587 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7246 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2084 times
Fri 28 November 2025 15.02 (-7.17%) 15.67 12.78 - 16.49 0.9453 times
Fri 31 October 2025 16.18 (-30.97%) 23.18 15.86 - 24.02 1.1969 times
Tue 30 September 2025 23.44 (-9.64%) 25.44 22.94 - 27.24 0.5311 times
Fri 29 August 2025 25.94 (8.4%) 23.40 22.66 - 27.20 0.4832 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.04
20 day DMA 15.91
35 day DMA 16.29
50 day DMA 18.18
100 day DMA 17.78
150 day DMA 17.08
200 day DMA 18.24

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.6217.52
12 day EMA16.9716.9416.78
20 day EMA16.6916.6416.52
35 day EMA17.517.5217.5
50 day EMA18.3718.4218.44

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7317.63
12 day SMA17.0416.9416.74
20 day SMA15.9115.7215.45
35 day SMA16.2916.4816.67
50 day SMA18.1818.2718.35
100 day SMA17.7817.7717.77
150 day SMA17.0817.0717.06
200 day SMA18.2418.2918.33
Back to top | Use Dark Theme