UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 471.83 and 479.46
Daily Target 1 | 466.19 |
Daily Target 2 | 469.83 |
Daily Target 3 | 473.82333333333 |
Daily Target 4 | 477.46 |
Daily Target 5 | 481.45 |
Daily price and volume Ulta Beauty
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 473.46 (0.36%) | 472.86 | 470.19 - 477.82 | 0.942 times |
Tue 17 June 2025 | 471.75 (2.74%) | 470.64 | 469.65 - 478.59 | 1.2217 times |
Fri 13 June 2025 | 459.17 (-0.7%) | 458.43 | 454.28 - 467.50 | 1.0114 times |
Thu 12 June 2025 | 462.43 (1.19%) | 458.37 | 452.00 - 463.00 | 0.9843 times |
Wed 11 June 2025 | 456.97 (-1.13%) | 464.30 | 454.37 - 464.30 | 1.0645 times |
Tue 10 June 2025 | 462.21 (-1.3%) | 467.97 | 459.87 - 469.88 | 1.0373 times |
Mon 09 June 2025 | 468.32 (0.58%) | 469.65 | 464.67 - 470.68 | 0.959 times |
Fri 06 June 2025 | 465.64 (-0.3%) | 468.85 | 458.57 - 468.85 | 0.903 times |
Thu 05 June 2025 | 467.04 (0.3%) | 463.70 | 461.58 - 469.28 | 0.8636 times |
Wed 04 June 2025 | 465.64 (-1.58%) | 473.44 | 464.76 - 473.44 | 1.0132 times |
Tue 03 June 2025 | 473.11 (-0.54%) | 475.34 | 469.00 - 477.19 | 1.0018 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 471.56 and 480.5
Weekly Target 1 | 464.96 |
Weekly Target 2 | 469.21 |
Weekly Target 3 | 473.9 |
Weekly Target 4 | 478.15 |
Weekly Target 5 | 482.84 |
Weekly price and volumes for Ulta Beauty
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 473.46 (3.11%) | 470.64 | 469.65 - 478.59 | 0.4279 times |
Fri 13 June 2025 | 459.17 (-1.39%) | 469.65 | 452.00 - 470.68 | 1 times |
Fri 06 June 2025 | 465.64 (-1.23%) | 465.27 | 458.57 - 481.34 | 1.1377 times |
Fri 30 May 2025 | 471.46 (15.83%) | 410.62 | 410.62 - 491.98 | 2.4502 times |
Fri 23 May 2025 | 407.04 (-1.44%) | 406.00 | 402.50 - 422.00 | 1.0466 times |
Fri 16 May 2025 | 412.99 (5.31%) | 409.97 | 406.09 - 421.71 | 0.976 times |
Fri 09 May 2025 | 392.17 (-0.92%) | 393.51 | 386.00 - 399.63 | 0.912 times |
Fri 02 May 2025 | 395.81 (3.16%) | 383.06 | 377.58 - 401.72 | 1.0116 times |
Fri 25 April 2025 | 383.67 (7.25%) | 357.06 | 350.10 - 388.64 | 0.5852 times |
Thu 17 April 2025 | 357.75 (2.33%) | 354.65 | 347.48 - 359.17 | 0.4528 times |
Wed 16 April 2025 | 349.59 (0%) | 354.65 | 347.48 - 357.79 | 0 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 462.73 and 492.07
Monthly Target 1 | 439.59 |
Monthly Target 2 | 456.53 |
Monthly Target 3 | 468.93333333333 |
Monthly Target 4 | 485.87 |
Monthly Target 5 | 498.27 |
Monthly price and volumes Ulta Beauty
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 473.46 (0.42%) | 465.27 | 452.00 - 481.34 | 0.4601 times |
Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.0295 times |
Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 0.9954 times |
Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.294 times |
Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.0253 times |
Fri 31 January 2025 | 412.15 (-5.24%) | 434.83 | 401.80 - 460.00 | 0.9105 times |
Tue 31 December 2024 | 434.93 (20.66%) | 429.99 | 408.99 - 446.54 | 0.6474 times |
Tue 26 November 2024 | 360.47 (-2.31%) | 370.26 | 331.74 - 395.93 | 0.9594 times |
Thu 31 October 2024 | 368.98 (-5.18%) | 386.17 | 352.40 - 386.76 | 1.332 times |
Mon 30 September 2024 | 389.12 (10.28%) | 352.00 | 350.10 - 412.00 | 1.3465 times |
Fri 30 August 2024 | 352.84 (-3.3%) | 364.64 | 318.17 - 392.61 | 2.1334 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
DMA period | DMA value |
5 day DMA | 464.76 |
12 day DMA | 466.79 |
20 day DMA | 448.48 |
35 day DMA | 427.7 |
50 day DMA | 408.6 |
100 day DMA | 389.11 |
150 day DMA | 393.43 |
200 day DMA | 389.16 |
EMA (exponential moving average) of Ulta Beauty ULTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.55 | 464.6 | 461.02 |
12 day EMA | 460.3 | 457.91 | 455.4 |
20 day EMA | 449.72 | 447.22 | 444.64 |
35 day EMA | 430.38 | 427.84 | 425.26 |
50 day EMA | 409.94 | 407.35 | 404.72 |
SMA (simple moving average) of Ulta Beauty ULTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 464.76 | 462.51 | 461.82 |
12 day SMA | 466.79 | 466.62 | 462.46 |
20 day SMA | 448.48 | 445.31 | 442.37 |
35 day SMA | 427.7 | 425.21 | 422.7 |
50 day SMA | 408.6 | 405.69 | 403.11 |
100 day SMA | 389.11 | 388.56 | 388.06 |
150 day SMA | 393.43 | 392.74 | 392.1 |
200 day SMA | 389.16 | 388.66 | 388.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.