Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 408.36 and 416.15
| Daily Target 1 | 406.64 |
| Daily Target 2 | 410.07 |
| Daily Target 3 | 414.43 |
| Daily Target 4 | 417.86 |
| Daily Target 5 | 422.22 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 413.50 (-2.73%) | 413.83 | 411.00 - 418.79 | 1.2913 times | Thu 18 April 2024 | 425.11 (0.13%) | 428.82 | 416.58 - 428.82 | 1.0382 times | Wed 17 April 2024 | 424.55 (0.09%) | 428.80 | 423.68 - 429.92 | 1.1406 times | Tue 16 April 2024 | 424.17 (-2.09%) | 430.90 | 422.10 - 432.46 | 1.3776 times | Mon 15 April 2024 | 433.24 (-2.05%) | 444.36 | 431.68 - 444.87 | 1.089 times | Fri 12 April 2024 | 442.32 (-1.25%) | 445.55 | 441.00 - 448.50 | 0.5864 times | Thu 11 April 2024 | 447.91 (-0.67%) | 454.66 | 446.74 - 455.08 | 0.5419 times | Wed 10 April 2024 | 450.95 (-0.85%) | 449.99 | 446.23 - 453.70 | 1.0547 times | Tue 09 April 2024 | 454.80 (0.45%) | 450.10 | 450.00 - 455.33 | 0.7162 times | Mon 08 April 2024 | 452.78 (1.81%) | 453.48 | 450.79 - 457.75 | 1.1642 times | Fri 05 April 2024 | 444.75 (-0.87%) | 447.23 | 441.42 - 455.40 | 1.5477 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 395.32 and 429.19
| Weekly Target 1 | 389.25 |
| Weekly Target 2 | 401.38 |
| Weekly Target 3 | 423.12333333333 |
| Weekly Target 4 | 435.25 |
| Weekly Target 5 | 456.99 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 413.50 (-6.52%) | 444.36 | 411.00 - 444.87 | 1.1671 times | Fri 12 April 2024 | 442.32 (-0.55%) | 453.48 | 441.00 - 457.75 | 0.7988 times | Fri 05 April 2024 | 444.75 (-14.94%) | 520.84 | 438.67 - 529.67 | 2.289 times | Thu 28 March 2024 | 522.88 (0.48%) | 521.97 | 505.00 - 525.77 | 0.797 times | Fri 22 March 2024 | 520.37 (-2.91%) | 534.36 | 515.27 - 544.36 | 1.0884 times | Fri 15 March 2024 | 535.98 (-0.78%) | 540.62 | 502.20 - 574.76 | 1.4888 times | Fri 08 March 2024 | 540.22 (-1.77%) | 545.88 | 539.13 - 555.10 | 0.5575 times | Fri 01 March 2024 | 549.98 (0.04%) | 550.17 | 543.37 - 563.17 | 0.6482 times | Fri 23 February 2024 | 549.78 (3.32%) | 529.00 | 528.75 - 553.65 | 0.5385 times | Fri 16 February 2024 | 532.09 (1.81%) | 524.01 | 514.97 - 536.88 | 0.6267 times | Fri 09 February 2024 | 522.63 (3.42%) | 506.51 | 496.10 - 524.34 | 0.7605 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 352.92 and 471.59
| Monthly Target 1 | 332.72 |
| Monthly Target 2 | 373.11 |
| Monthly Target 3 | 451.39 |
| Monthly Target 4 | 491.78 |
| Monthly Target 5 | 570.06 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 413.50 (-20.92%) | 520.84 | 411.00 - 529.67 | 1.1437 times | Thu 28 March 2024 | 522.88 (-4.68%) | 548.31 | 502.20 - 574.76 | 1.0917 times | Thu 29 February 2024 | 548.56 (9.26%) | 506.55 | 491.52 - 563.17 | 0.7295 times | Wed 31 January 2024 | 502.05 (2.46%) | 485.25 | 464.81 - 511.58 | 0.7999 times | Fri 29 December 2023 | 489.99 (15.02%) | 475.20 | 465.00 - 497.41 | 1.0815 times | Thu 30 November 2023 | 425.99 (11.72%) | 379.02 | 370.25 - 427.80 | 0.9713 times | Tue 31 October 2023 | 381.31 (-4.54%) | 402.09 | 368.02 - 406.80 | 1.0364 times | Fri 29 September 2023 | 399.45 (-3.75%) | 417.01 | 388.45 - 420.47 | 0.9056 times | Thu 31 August 2023 | 415.03 (-6.69%) | 445.00 | 405.80 - 467.64 | 1.3943 times | Mon 31 July 2023 | 444.80 (-5.48%) | 470.48 | 443.06 - 487.16 | 0.8461 times | Fri 30 June 2023 | 470.60 (14.83%) | 408.11 | 402.00 - 472.87 | 1.5547 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 424.11 |
| 12 day DMA | 438.56 |
| 20 day DMA | 466.4 |
| 35 day DMA | 499.79 |
| 50 day DMA | 511.57 |
| 100 day DMA | 497.79 |
| 150 day DMA | 462.73 |
| 200 day DMA | 456.56 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.89 | 430.58 | 433.32 |
| 12 day EMA | 442.51 | 447.78 | 451.9 |
| 20 day EMA | 460.19 | 465.1 | 469.31 |
| 35 day EMA | 481.14 | 485.12 | 488.65 |
| 50 day EMA | 502.32 | 505.94 | 509.24 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.11 | 429.88 | 434.44 |
| 12 day SMA | 438.56 | 440.77 | 448.65 |
| 20 day SMA | 466.4 | 471.91 | 476.85 |
| 35 day SMA | 499.79 | 503.65 | 507.48 |
| 50 day SMA | 511.57 | 513.58 | 515.12 |
| 100 day SMA | 497.79 | 497.83 | 497.73 |
| 150 day SMA | 462.73 | 462.69 | 462.61 |
| 200 day SMA | 456.56 | 456.9 | 457.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.