Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 480.19 and 491.22
| Daily Target 1 | 477.43 |
| Daily Target 2 | 482.94 |
| Daily Target 3 | 488.46 |
| Daily Target 4 | 493.97 |
| Daily Target 5 | 499.49 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 488.45 (0.6%) | 489.19 | 482.95 - 493.98 | 1.0365 times | Thu 25 June 2026 | 485.52 (1.38%) | 479.73 | 479.00 - 489.98 | 1.1239 times | Wed 24 June 2026 | 478.93 (4.27%) | 465.90 | 459.00 - 481.74 | 1.1802 times | Tue 23 June 2026 | 459.33 (-1.23%) | 465.28 | 458.89 - 468.49 | 0.6936 times | Mon 22 June 2026 | 465.06 (1.96%) | 459.13 | 456.02 - 468.68 | 1.0094 times | Thu 18 June 2026 | 456.13 (1.19%) | 454.00 | 449.01 - 459.29 | 1.5864 times | Wed 17 June 2026 | 450.75 (-2.79%) | 463.32 | 448.57 - 467.35 | 0.9766 times | Tue 16 June 2026 | 463.68 (-1.69%) | 472.25 | 463.33 - 475.98 | 0.6911 times | Mon 15 June 2026 | 471.65 (0.84%) | 479.00 | 463.77 - 479.00 | 0.9144 times | Fri 12 June 2026 | 467.74 (-1.78%) | 480.87 | 465.31 - 482.10 | 0.7879 times | Thu 11 June 2026 | 476.21 (1.16%) | 469.21 | 469.21 - 482.31 | 0.3923 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 472.24 and 510.2
| Weekly Target 1 | 441.52 |
| Weekly Target 2 | 464.99 |
| Weekly Target 3 | 479.48333333333 |
| Weekly Target 4 | 502.95 |
| Weekly Target 5 | 517.44 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.3815 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.1418 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.7678 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.5388 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7162 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.0534 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.1355 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5243 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.7046 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.036 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.7983 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 437.48 and 499.55
| Monthly Target 1 | 420.48 |
| Monthly Target 2 | 454.47 |
| Monthly Target 3 | 482.55333333333 |
| Monthly Target 4 | 516.54 |
| Monthly Target 5 | 544.62 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 488.45 (-4%) | 504.61 | 448.57 - 510.64 | 1.1859 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0512 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0067 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.1994 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7149 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8456 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2142 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.712 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9264 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1436 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4174 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 475.46 |
| 12 day DMA | 469.52 |
| 20 day DMA | 473.95 |
| 35 day DMA | 487.03 |
| 50 day DMA | 504.54 |
| 100 day DMA | 555.95 |
| 150 day DMA | 573.36 |
| 200 day DMA | 562.78 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.32 | 473.25 | 467.12 |
| 12 day EMA | 474.3 | 471.73 | 469.22 |
| 20 day EMA | 477.97 | 476.87 | 475.96 |
| 35 day EMA | 489.63 | 489.7 | 489.95 |
| 50 day EMA | 503.99 | 504.62 | 505.4 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.46 | 468.99 | 462.04 |
| 12 day SMA | 469.52 | 468.61 | 466.72 |
| 20 day SMA | 473.95 | 475.53 | 476.63 |
| 35 day SMA | 487.03 | 488.37 | 489.78 |
| 50 day SMA | 504.54 | 505.56 | 506.63 |
| 100 day SMA | 555.95 | 557.72 | 559.34 |
| 150 day SMA | 573.36 | 573.49 | 573.65 |
| 200 day SMA | 562.78 | 562.91 | 563.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.