Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 541.52 and 549.7
| Daily Target 1 | 535.33 |
| Daily Target 2 | 539.53 |
| Daily Target 3 | 543.51 |
| Daily Target 4 | 547.71 |
| Daily Target 5 | 551.69 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 543.73 (2.49%) | 539.98 | 539.31 - 547.49 | 0.7994 times | Wed 16 September 2026 | 530.52 (-2.54%) | 541.15 | 529.01 - 542.14 | 1.2011 times | Tue 15 September 2026 | 544.32 (-0.79%) | 554.20 | 537.75 - 555.59 | 1.0902 times | Mon 14 September 2026 | 548.65 (0.34%) | 544.94 | 537.26 - 552.67 | 0.7435 times | Fri 11 September 2026 | 546.78 (2.08%) | 541.17 | 531.56 - 547.08 | 0.7738 times | Thu 10 September 2026 | 535.63 (-1.15%) | 537.40 | 530.80 - 542.80 | 1.1532 times | Wed 09 September 2026 | 541.86 (-1.34%) | 543.89 | 540.01 - 550.06 | 0.9018 times | Tue 08 September 2026 | 549.23 (-2.64%) | 563.00 | 541.82 - 564.84 | 1.1607 times | Fri 04 September 2026 | 564.12 (1.26%) | 555.07 | 553.42 - 566.87 | 0.9505 times | Thu 03 September 2026 | 557.11 (0.97%) | 559.27 | 549.62 - 568.44 | 1.2258 times | Wed 02 September 2026 | 551.74 (1.11%) | 545.68 | 545.01 - 559.76 | 1.1005 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 523.08 and 549.66
| Weekly Target 1 | 516.2 |
| Weekly Target 2 | 529.96 |
| Weekly Target 3 | 542.77666666667 |
| Weekly Target 4 | 556.54 |
| Weekly Target 5 | 569.36 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 543.73 (-0.56%) | 544.94 | 529.01 - 555.59 | 0.751 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.7815 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.3394 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.7347 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0615 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1012 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.031 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9211 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.1968 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.0818 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.0387 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 535.79 and 576.39
| Monthly Target 1 | 506.07 |
| Monthly Target 2 | 524.9 |
| Monthly Target 3 | 546.67 |
| Monthly Target 4 | 565.5 |
| Monthly Target 5 | 587.27 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 543.73 (1.23%) | 527.84 | 527.84 - 568.44 | 0.5268 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.1346 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9419 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2725 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0673 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.022 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2177 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7258 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8585 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2328 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7229 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 542.8 |
| 12 day DMA | 546.61 |
| 20 day DMA | 540.49 |
| 35 day DMA | 535.63 |
| 50 day DMA | 519.27 |
| 100 day DMA | 503.78 |
| 150 day DMA | 531.73 |
| 200 day DMA | 557.24 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.61 | 540.55 | 545.57 |
| 12 day EMA | 542.02 | 541.71 | 543.74 |
| 20 day EMA | 538.76 | 538.24 | 539.05 |
| 35 day EMA | 527.97 | 527.04 | 526.83 |
| 50 day EMA | 516.44 | 515.33 | 514.71 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.8 | 541.18 | 543.45 |
| 12 day SMA | 546.61 | 546.06 | 544.98 |
| 20 day SMA | 540.49 | 539.7 | 539.01 |
| 35 day SMA | 535.63 | 534.62 | 533.79 |
| 50 day SMA | 519.27 | 517.6 | 516.09 |
| 100 day SMA | 503.78 | 503.72 | 503.81 |
| 150 day SMA | 531.73 | 532.56 | 533.57 |
| 200 day SMA | 557.24 | 557.26 | 557.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.