Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 519.36 and 544.27
| Daily Target 1 | 514.63 |
| Daily Target 2 | 524.09 |
| Daily Target 3 | 539.54333333333 |
| Daily Target 4 | 549 |
| Daily Target 5 | 564.45 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 533.54 (-2.02%) | 546.26 | 530.09 - 555.00 | 1.5395 times | Wed 03 December 2025 | 544.52 (-0.67%) | 546.75 | 543.05 - 551.93 | 1.0418 times | Tue 02 December 2025 | 548.20 (0.1%) | 551.07 | 542.92 - 552.09 | 0.3942 times | Mon 01 December 2025 | 547.64 (1.64%) | 538.39 | 535.28 - 558.61 | 1.1654 times | Fri 28 November 2025 | 538.83 (0.69%) | 535.65 | 532.90 - 545.82 | 0.4703 times | Wed 26 November 2025 | 535.16 (2.71%) | 521.43 | 521.16 - 540.26 | 0.8259 times | Tue 25 November 2025 | 521.02 (1.25%) | 514.73 | 508.45 - 529.14 | 1.2135 times | Mon 24 November 2025 | 514.59 (-0.19%) | 517.67 | 513.73 - 526.64 | 1.4905 times | Fri 21 November 2025 | 515.58 (3.86%) | 500.92 | 500.02 - 525.35 | 1.0291 times | Thu 20 November 2025 | 496.44 (-0.2%) | 499.94 | 496.08 - 507.00 | 0.8296 times | Wed 19 November 2025 | 497.41 (-1.96%) | 506.30 | 493.00 - 510.13 | 0.8399 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 517.56 and 546.08
| Weekly Target 1 | 512.23 |
| Weekly Target 2 | 522.88 |
| Weekly Target 3 | 540.74666666667 |
| Weekly Target 4 | 551.4 |
| Weekly Target 5 | 569.27 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 533.54 (-0.98%) | 538.39 | 530.09 - 558.61 | 1.1053 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 1.0678 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.1844 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 1.0432 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.7851 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.2211 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 1.1057 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 1.1247 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 1.216 times | Fri 10 October 2025 | 549.28 (-1.29%) | 558.96 | 548.98 - 572.23 | 1.1467 times | Fri 03 October 2025 | 556.45 (0.81%) | 551.33 | 540.87 - 562.11 | 0.928 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 517.56 and 546.08
| Monthly Target 1 | 512.23 |
| Monthly Target 2 | 522.88 |
| Monthly Target 3 | 540.74666666667 |
| Monthly Target 4 | 551.4 |
| Monthly Target 5 | 569.27 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 533.54 (-0.98%) | 538.39 | 530.09 - 558.61 | 0.1724 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6365 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8282 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0224 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2671 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8381 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0152 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3091 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2656 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6453 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.3036 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 542.55 |
| 12 day DMA | 525.03 |
| 20 day DMA | 523.78 |
| 35 day DMA | 522.66 |
| 50 day DMA | 531.55 |
| 100 day DMA | 523.9 |
| 150 day DMA | 497.29 |
| 200 day DMA | 462.8 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.27 | 540.64 | 538.7 |
| 12 day EMA | 531.61 | 531.26 | 528.85 |
| 20 day EMA | 528.27 | 527.72 | 525.95 |
| 35 day EMA | 529.32 | 529.07 | 528.16 |
| 50 day EMA | 532.24 | 532.19 | 531.69 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.55 | 542.87 | 538.17 |
| 12 day SMA | 525.03 | 523.03 | 521.76 |
| 20 day SMA | 523.78 | 523.19 | 521.8 |
| 35 day SMA | 522.66 | 522.8 | 522.7 |
| 50 day SMA | 531.55 | 531.59 | 531.2 |
| 100 day SMA | 523.9 | 523.3 | 522.65 |
| 150 day SMA | 497.29 | 496.37 | 495.34 |
| 200 day SMA | 462.8 | 461.96 | 461.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.