Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 521.04 and 533.2
| Daily Target 1 | 517.97 |
| Daily Target 2 | 524.1 |
| Daily Target 3 | 530.13 |
| Daily Target 4 | 536.26 |
| Daily Target 5 | 542.29 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 530.23 (-1.47%) | 535.00 | 524.00 - 536.16 | 1.2345 times | Tue 28 April 2026 | 538.15 (-0.28%) | 541.00 | 534.36 - 544.12 | 0.6282 times | Mon 27 April 2026 | 539.66 (-3.38%) | 553.68 | 531.01 - 558.58 | 1.5933 times | Fri 24 April 2026 | 558.55 (-1.04%) | 563.74 | 552.20 - 565.00 | 0.5924 times | Thu 23 April 2026 | 564.44 (0.09%) | 566.04 | 551.71 - 566.09 | 0.9257 times | Wed 22 April 2026 | 563.91 (-1.1%) | 572.37 | 557.50 - 578.63 | 0.8779 times | Tue 21 April 2026 | 570.16 (-0.36%) | 573.63 | 565.74 - 576.59 | 0.9388 times | Mon 20 April 2026 | 572.21 (3.41%) | 554.49 | 552.72 - 573.77 | 0.6064 times | Fri 17 April 2026 | 553.36 (2.58%) | 543.91 | 543.38 - 560.95 | 1.5109 times | Thu 16 April 2026 | 539.44 (0.06%) | 542.60 | 537.18 - 548.86 | 1.0919 times | Wed 15 April 2026 | 539.14 (1.13%) | 533.47 | 531.00 - 542.18 | 0.7823 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 509.83 and 544.41
| Weekly Target 1 | 503.02 |
| Weekly Target 2 | 516.63 |
| Weekly Target 3 | 537.60333333333 |
| Weekly Target 4 | 551.21 |
| Weekly Target 5 | 572.18 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 530.23 (-5.07%) | 553.68 | 524.00 - 558.58 | 0.7349 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.838 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1553 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9518 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.724 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.1657 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.3458 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.5958 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.7224 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.7662 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.6549 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 521.57 and 587.29
| Monthly Target 1 | 474.87 |
| Monthly Target 2 | 502.55 |
| Monthly Target 3 | 540.59 |
| Monthly Target 4 | 568.27 |
| Monthly Target 5 | 606.31 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 530.23 (1.44%) | 526.86 | 512.91 - 578.63 | 0.9536 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.1909 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7098 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8396 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2056 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.707 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9198 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1355 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4073 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9309 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1276 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 546.21 |
| 12 day DMA | 550.2 |
| 20 day DMA | 543.2 |
| 35 day DMA | 544.16 |
| 50 day DMA | 584.59 |
| 100 day DMA | 610.53 |
| 150 day DMA | 584.09 |
| 200 day DMA | 566.59 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.33 | 548.38 | 553.49 |
| 12 day EMA | 546.06 | 548.94 | 550.9 |
| 20 day EMA | 548.54 | 550.47 | 551.77 |
| 35 day EMA | 569.58 | 571.9 | 573.89 |
| 50 day EMA | 588.6 | 590.98 | 593.14 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.21 | 552.94 | 559.34 |
| 12 day SMA | 550.2 | 549.91 | 548.43 |
| 20 day SMA | 543.2 | 542.82 | 541.42 |
| 35 day SMA | 544.16 | 547.48 | 550.78 |
| 50 day SMA | 584.59 | 587.65 | 590.23 |
| 100 day SMA | 610.53 | 610.71 | 610.81 |
| 150 day SMA | 584.09 | 584 | 583.89 |
| 200 day SMA | 566.59 | 566.32 | 566.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.