UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets UltaBeauty

Strong Daily Stock price targets for UltaBeauty ULTA are 471.83 and 479.46

Daily Target 1466.19
Daily Target 2469.83
Daily Target 3473.82333333333
Daily Target 4477.46
Daily Target 5481.45

Daily price and volume Ulta Beauty

Date Closing Open Range Volume
Wed 18 June 2025 473.46 (0.36%) 472.86 470.19 - 477.82 0.942 times
Tue 17 June 2025 471.75 (2.74%) 470.64 469.65 - 478.59 1.2217 times
Fri 13 June 2025 459.17 (-0.7%) 458.43 454.28 - 467.50 1.0114 times
Thu 12 June 2025 462.43 (1.19%) 458.37 452.00 - 463.00 0.9843 times
Wed 11 June 2025 456.97 (-1.13%) 464.30 454.37 - 464.30 1.0645 times
Tue 10 June 2025 462.21 (-1.3%) 467.97 459.87 - 469.88 1.0373 times
Mon 09 June 2025 468.32 (0.58%) 469.65 464.67 - 470.68 0.959 times
Fri 06 June 2025 465.64 (-0.3%) 468.85 458.57 - 468.85 0.903 times
Thu 05 June 2025 467.04 (0.3%) 463.70 461.58 - 469.28 0.8636 times
Wed 04 June 2025 465.64 (-1.58%) 473.44 464.76 - 473.44 1.0132 times
Tue 03 June 2025 473.11 (-0.54%) 475.34 469.00 - 477.19 1.0018 times

 Daily chart UltaBeauty

Weekly price and charts UltaBeauty

Strong weekly Stock price targets for UltaBeauty ULTA are 471.56 and 480.5

Weekly Target 1464.96
Weekly Target 2469.21
Weekly Target 3473.9
Weekly Target 4478.15
Weekly Target 5482.84

Weekly price and volumes for Ulta Beauty

Date Closing Open Range Volume
Wed 18 June 2025 473.46 (3.11%) 470.64 469.65 - 478.59 0.4279 times
Fri 13 June 2025 459.17 (-1.39%) 469.65 452.00 - 470.68 1 times
Fri 06 June 2025 465.64 (-1.23%) 465.27 458.57 - 481.34 1.1377 times
Fri 30 May 2025 471.46 (15.83%) 410.62 410.62 - 491.98 2.4502 times
Fri 23 May 2025 407.04 (-1.44%) 406.00 402.50 - 422.00 1.0466 times
Fri 16 May 2025 412.99 (5.31%) 409.97 406.09 - 421.71 0.976 times
Fri 09 May 2025 392.17 (-0.92%) 393.51 386.00 - 399.63 0.912 times
Fri 02 May 2025 395.81 (3.16%) 383.06 377.58 - 401.72 1.0116 times
Fri 25 April 2025 383.67 (7.25%) 357.06 350.10 - 388.64 0.5852 times
Thu 17 April 2025 357.75 (2.33%) 354.65 347.48 - 359.17 0.4528 times
Wed 16 April 2025 349.59 (0%) 354.65 347.48 - 357.79 0 times

 weekly chart UltaBeauty

Monthly price and charts UltaBeauty

Strong monthly Stock price targets for UltaBeauty ULTA are 462.73 and 492.07

Monthly Target 1439.59
Monthly Target 2456.53
Monthly Target 3468.93333333333
Monthly Target 4485.87
Monthly Target 5498.27

Monthly price and volumes Ulta Beauty

Date Closing Open Range Volume
Wed 18 June 2025 473.46 (0.42%) 465.27 452.00 - 481.34 0.4601 times
Fri 30 May 2025 471.46 (19.16%) 394.30 386.00 - 491.98 1.0295 times
Wed 30 April 2025 395.64 (7.94%) 377.00 323.36 - 396.37 0.9954 times
Mon 31 March 2025 366.54 (0.05%) 365.19 309.01 - 371.13 1.294 times
Fri 28 February 2025 366.36 (-11.11%) 404.52 352.50 - 414.62 1.0253 times
Fri 31 January 2025 412.15 (-5.24%) 434.83 401.80 - 460.00 0.9105 times
Tue 31 December 2024 434.93 (20.66%) 429.99 408.99 - 446.54 0.6474 times
Tue 26 November 2024 360.47 (-2.31%) 370.26 331.74 - 395.93 0.9594 times
Thu 31 October 2024 368.98 (-5.18%) 386.17 352.40 - 386.76 1.332 times
Mon 30 September 2024 389.12 (10.28%) 352.00 350.10 - 412.00 1.3465 times
Fri 30 August 2024 352.84 (-3.3%) 364.64 318.17 - 392.61 2.1334 times

 monthly chart UltaBeauty

DMA SMA EMA moving averages of Ulta Beauty ULTA

DMA (daily moving average) of Ulta Beauty ULTA

DMA period DMA value
5 day DMA 464.76
12 day DMA 466.79
20 day DMA 448.48
35 day DMA 427.7
50 day DMA 408.6
100 day DMA 389.11
150 day DMA 393.43
200 day DMA 389.16

EMA (exponential moving average) of Ulta Beauty ULTA

EMA period EMA current EMA prev EMA prev2
5 day EMA467.55464.6461.02
12 day EMA460.3457.91455.4
20 day EMA449.72447.22444.64
35 day EMA430.38427.84425.26
50 day EMA409.94407.35404.72

SMA (simple moving average) of Ulta Beauty ULTA

SMA period SMA current SMA prev SMA prev2
5 day SMA464.76462.51461.82
12 day SMA466.79466.62462.46
20 day SMA448.48445.31442.37
35 day SMA427.7425.21422.7
50 day SMA408.6405.69403.11
100 day SMA389.11388.56388.06
150 day SMA393.43392.74392.1
200 day SMA389.16388.66388.21
Back to top | Use Dark Theme