Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 641.85 and 655.64
| Daily Target 1 | 631.16 |
| Daily Target 2 | 638.75 |
| Daily Target 3 | 644.95 |
| Daily Target 4 | 652.54 |
| Daily Target 5 | 658.74 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 646.34 (-1.12%) | 646.23 | 637.36 - 651.15 | 0.8914 times | Thu 05 March 2026 | 653.64 (-1.16%) | 657.90 | 644.15 - 668.71 | 1.1543 times | Wed 04 March 2026 | 661.34 (-1.14%) | 673.86 | 659.79 - 677.30 | 1.0125 times | Tue 03 March 2026 | 668.95 (-1.19%) | 660.47 | 655.65 - 671.47 | 0.9373 times | Mon 02 March 2026 | 677.00 (-1.14%) | 680.83 | 666.46 - 682.51 | 0.8573 times | Fri 27 February 2026 | 684.79 (-1.56%) | 686.88 | 682.47 - 702.53 | 1.4421 times | Thu 26 February 2026 | 695.63 (1.66%) | 688.23 | 684.59 - 699.20 | 0.9042 times | Wed 25 February 2026 | 684.27 (-0.32%) | 687.20 | 677.31 - 692.00 | 0.9314 times | Tue 24 February 2026 | 686.44 (2.47%) | 676.17 | 674.48 - 690.37 | 0.9319 times | Mon 23 February 2026 | 669.87 (-1.91%) | 676.65 | 663.52 - 682.49 | 0.9375 times | Fri 20 February 2026 | 682.89 (-1.43%) | 684.49 | 672.67 - 694.10 | 0.9177 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 619.28 and 664.43
| Weekly Target 1 | 610.25 |
| Weekly Target 2 | 628.3 |
| Weekly Target 3 | 655.40333333333 |
| Weekly Target 4 | 673.45 |
| Weekly Target 5 | 700.55 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 1.0007 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 1.0614 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.9071 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1707 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.9042 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.1903 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.422 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.9897 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.9695 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.3843 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.6032 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 619.28 and 664.43
| Monthly Target 1 | 610.25 |
| Monthly Target 2 | 628.3 |
| Monthly Target 3 | 655.40333333333 |
| Monthly Target 4 | 673.45 |
| Monthly Target 5 | 700.55 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.1834 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7757 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9175 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3175 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7726 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0051 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2409 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5379 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0173 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.2322 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.5888 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 661.45 |
| 12 day DMA | 675.33 |
| 20 day DMA | 679.62 |
| 35 day DMA | 674.22 |
| 50 day DMA | 663.32 |
| 100 day DMA | 603.02 |
| 150 day DMA | 578.27 |
| 200 day DMA | 551.54 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.75 | 666.46 | 672.87 |
| 12 day EMA | 670.11 | 674.43 | 678.21 |
| 20 day EMA | 672.12 | 674.83 | 677.06 |
| 35 day EMA | 666.49 | 667.68 | 668.51 |
| 50 day EMA | 657.75 | 658.22 | 658.41 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.45 | 669.14 | 677.54 |
| 12 day SMA | 675.33 | 678.92 | 683.35 |
| 20 day SMA | 679.62 | 681.82 | 683.03 |
| 35 day SMA | 674.22 | 674.76 | 675.05 |
| 50 day SMA | 663.32 | 662.47 | 661.66 |
| 100 day SMA | 603.02 | 601.98 | 600.94 |
| 150 day SMA | 578.27 | 577.35 | 576.42 |
| 200 day SMA | 551.54 | 550.36 | 549.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.