UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 16.76 and 18.44

Daily Target 115.57
Daily Target 216.26
Daily Target 317.246666666667
Daily Target 417.94
Daily Target 518.93

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Tue 20 January 2026 16.96 (-1.05%) 16.61 16.55 - 18.23 2.5005 times
Fri 16 January 2026 17.14 (3.19%) 16.84 16.62 - 17.45 0.6182 times
Thu 15 January 2026 16.61 (-2.98%) 17.07 16.60 - 17.15 0.7198 times
Wed 14 January 2026 17.12 (2.88%) 16.32 16.25 - 17.23 0.8493 times
Tue 13 January 2026 16.64 (-0.89%) 16.94 16.35 - 17.06 0.7559 times
Mon 12 January 2026 16.79 (3.13%) 16.18 16.07 - 16.83 1.1999 times
Fri 09 January 2026 16.28 (0.62%) 16.21 15.95 - 16.52 0.6313 times
Thu 08 January 2026 16.18 (1.31%) 16.06 15.90 - 16.43 0.7542 times
Wed 07 January 2026 15.97 (-1.66%) 16.28 15.92 - 16.43 0.9789 times
Tue 06 January 2026 16.24 (2.27%) 15.85 15.85 - 16.50 0.992 times
Mon 05 January 2026 15.88 (6.51%) 15.20 15.11 - 15.88 0.5542 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 16.76 and 18.44

Weekly Target 115.57
Weekly Target 216.26
Weekly Target 317.246666666667
Weekly Target 417.94
Weekly Target 518.93

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Tue 20 January 2026 16.96 (-1.05%) 16.61 16.55 - 18.23 0.8381 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 1.3887 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 1.3108 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 1.1481 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.6429 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 1.2421 times
Fri 12 December 2025 17.29 (-3.94%) 18.38 17.08 - 18.76 1.1095 times
Fri 05 December 2025 18.00 (1.35%) 18.04 16.86 - 19.25 0.9121 times
Fri 28 November 2025 17.76 (9.77%) 16.43 16.36 - 18.10 0.4547 times
Fri 21 November 2025 16.18 (-14.16%) 19.50 16.00 - 19.50 0.953 times
Fri 14 November 2025 18.85 (0%) 23.62 17.65 - 25.51 1.3596 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 15.71 and 19.49

Monthly Target 112.77
Monthly Target 214.86
Monthly Target 316.546666666667
Monthly Target 418.64
Monthly Target 520.33

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Tue 20 January 2026 16.96 (20.28%) 14.55 14.45 - 18.23 1.0786 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 1.4101 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 1.226 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.2853 times
Wed 21 January 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.39
20 day DMA 15.91
35 day DMA 16.43
50 day DMA 17.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.7916.62
12 day EMA16.4916.416.27
20 day EMA16.4616.4116.33
35 day EMA17.0817.0917.09
50 day EMA17.8217.8617.89

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8616.69
12 day SMA16.3916.1615.95
20 day SMA15.9115.7915.67
35 day SMA16.4316.4516.45
50 day SMA17.3217.4817.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme