UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 11.79 and 12.55

Daily Target 111.18
Daily Target 211.63
Daily Target 311.936666666667
Daily Target 412.39
Daily Target 512.7

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Mon 09 March 2026 12.09 (3.78%) 11.70 11.48 - 12.24 1.4381 times
Fri 06 March 2026 11.65 (-4.04%) 12.34 11.65 - 12.57 1.1157 times
Thu 05 March 2026 12.14 (-4.03%) 12.64 11.77 - 12.64 1.021 times
Wed 04 March 2026 12.65 (4.03%) 12.49 12.24 - 12.78 1.0415 times
Tue 03 March 2026 12.16 (-3.18%) 12.51 12.01 - 12.54 0.5194 times
Mon 02 March 2026 12.56 (3.8%) 12.12 12.12 - 12.74 1.0005 times
Fri 27 February 2026 12.10 (-3.66%) 12.55 11.97 - 12.61 0.8572 times
Thu 26 February 2026 12.56 (-0.24%) 12.50 12.30 - 12.60 0.6499 times
Wed 25 February 2026 12.59 (0%) 12.84 12.59 - 12.90 1.4048 times
Tue 24 February 2026 12.59 (1.29%) 12.67 12.24 - 12.85 0.9519 times
Mon 23 February 2026 12.43 (-0.48%) 12.50 12.12 - 12.63 1.0082 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 11.79 and 12.55

Weekly Target 111.18
Weekly Target 211.63
Weekly Target 311.936666666667
Weekly Target 412.39
Weekly Target 512.7

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Mon 09 March 2026 12.09 (3.78%) 11.70 11.48 - 12.24 0.1873 times
Fri 06 March 2026 11.65 (-3.72%) 12.12 11.65 - 12.78 0.612 times
Fri 27 February 2026 12.10 (-3.12%) 12.50 11.97 - 12.90 0.6346 times
Fri 20 February 2026 12.49 (-2.19%) 12.50 11.67 - 12.99 0.7636 times
Fri 13 February 2026 12.77 (0%) 13.19 12.49 - 13.19 0.218 times
Fri 13 February 2026 12.77 (-7.66%) 13.77 12.49 - 15.20 1.6169 times
Fri 06 February 2026 13.83 (-9.01%) 14.98 12.79 - 15.50 1.9525 times
Fri 30 January 2026 15.20 (-10.9%) 17.14 15.00 - 17.72 2.0375 times
Fri 23 January 2026 17.06 (-0.47%) 16.61 15.76 - 18.23 1.1353 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 0.8422 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 0.795 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 11.14 and 12.44

Monthly Target 110.82
Monthly Target 211.45
Monthly Target 312.116666666667
Monthly Target 412.75
Monthly Target 513.42

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Mon 09 March 2026 12.09 (-0.08%) 12.12 11.48 - 12.78 0.2814 times
Fri 27 February 2026 12.10 (-20.39%) 14.98 11.67 - 15.50 1.8258 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 1.7333 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 1.0395 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.9097 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.2103 times
Tue 10 March 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 12.14
12 day DMA 12.33
20 day DMA 12.62
35 day DMA 13.95
50 day DMA 14.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.1212.35
12 day EMA12.3912.4512.59
20 day EMA12.7912.8612.99
35 day EMA13.5213.613.72
50 day EMA14.3814.4714.58

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1412.2312.32
12 day SMA12.3312.3812.47
20 day SMA12.6212.7712.88
35 day SMA13.9514.114.24
50 day SMA14.5314.614.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme