UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 12.41 and 12.98

Daily Target 112.25
Daily Target 212.57
Daily Target 312.816666666667
Daily Target 413.14
Daily Target 513.39

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Wed 29 April 2026 12.90 (-0.85%) 13.06 12.49 - 13.06 0.9994 times
Tue 28 April 2026 13.01 (-5.11%) 13.26 12.72 - 13.65 2.0045 times
Mon 27 April 2026 13.71 (0.22%) 13.55 13.10 - 13.71 1.6423 times
Fri 24 April 2026 13.68 (-0.15%) 13.70 13.52 - 13.86 0.8011 times
Thu 23 April 2026 13.70 (-2%) 13.87 13.36 - 13.87 0.455 times
Wed 22 April 2026 13.98 (4.02%) 13.75 13.67 - 14.11 0.3541 times
Tue 21 April 2026 13.44 (-1.18%) 13.82 13.31 - 13.92 0.9524 times
Mon 20 April 2026 13.60 (1.12%) 13.73 13.15 - 13.73 0.6686 times
Fri 17 April 2026 13.45 (-2.11%) 13.91 13.35 - 13.91 1.075 times
Thu 16 April 2026 13.74 (0.66%) 13.29 13.07 - 13.74 1.0475 times
Wed 15 April 2026 13.65 (0.89%) 13.24 13.19 - 13.75 0.706 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 12.09 and 13.31

Weekly Target 111.81
Weekly Target 212.36
Weekly Target 313.033333333333
Weekly Target 413.58
Weekly Target 514.25

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Wed 29 April 2026 12.90 (-5.7%) 13.55 12.49 - 13.71 1.4298 times
Fri 24 April 2026 13.68 (1.71%) 13.73 13.15 - 14.11 0.9943 times
Fri 17 April 2026 13.45 (1.89%) 13.08 12.70 - 13.91 1.172 times
Fri 10 April 2026 13.20 (3.61%) 13.31 12.27 - 13.73 1.944 times
Thu 02 April 2026 12.74 (4.34%) 12.54 10.95 - 12.88 0.7703 times
Fri 27 March 2026 12.21 (-2.55%) 12.55 12.06 - 13.54 1.0792 times
Fri 20 March 2026 12.53 (1.05%) 12.70 12.22 - 13.22 0.7813 times
Fri 13 March 2026 12.40 (6.44%) 11.70 11.48 - 13.45 0.5101 times
Fri 06 March 2026 11.65 (-3.72%) 12.12 11.65 - 12.78 0.6475 times
Fri 27 February 2026 12.10 (-3.12%) 12.50 11.97 - 12.90 0.6715 times
Fri 20 February 2026 12.49 (-2.19%) 12.50 11.67 - 12.99 0.808 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 12.47 and 14.54

Monthly Target 110.95
Monthly Target 211.92
Monthly Target 313.016666666667
Monthly Target 413.99
Monthly Target 515.09

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Wed 29 April 2026 12.90 (5.56%) 12.52 12.04 - 14.11 1.5459 times
Tue 31 March 2026 12.22 (0.99%) 12.12 10.95 - 13.54 0.9168 times
Fri 27 February 2026 12.10 (-20.39%) 14.98 11.67 - 15.50 1.4486 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 1.3752 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.8248 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.7218 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.1669 times
Thu 30 April 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.53
20 day DMA 13.32
35 day DMA 12.96
50 day DMA 12.8
100 day DMA 14.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.4613.68
12 day EMA13.3613.4413.52
20 day EMA13.2813.3213.35
35 day EMA13.1513.1613.17
50 day EMA12.9312.9312.93

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.6213.7
12 day SMA13.5313.5613.58
20 day SMA13.3213.2913.2
35 day SMA12.9612.9312.9
50 day SMA12.812.812.8
100 day SMA14.3614.414.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme