Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 134.15 and 136.76
| Daily Target 1 | 132 |
| Daily Target 2 | 133.69 |
| Daily Target 3 | 134.61333333333 |
| Daily Target 4 | 136.3 |
| Daily Target 5 | 137.22 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.37 (2.16%) | 133.61 | 132.93 - 135.54 | 0.8855 times | Thu 11 June 2026 | 132.51 (0.42%) | 131.96 | 130.64 - 133.26 | 1.1103 times | Wed 10 June 2026 | 131.96 (0.11%) | 131.73 | 131.32 - 133.31 | 0.8994 times | Tue 09 June 2026 | 131.82 (2.11%) | 130.65 | 129.81 - 133.61 | 1.4607 times | Mon 08 June 2026 | 129.10 (-0.63%) | 130.34 | 128.64 - 131.24 | 1.1686 times | Fri 05 June 2026 | 129.92 (0.95%) | 129.03 | 128.37 - 130.66 | 1.0156 times | Thu 04 June 2026 | 128.70 (1.86%) | 128.58 | 128.04 - 130.49 | 1.1483 times | Wed 03 June 2026 | 126.35 (-2.2%) | 128.64 | 125.99 - 129.73 | 0.8502 times | Tue 02 June 2026 | 129.19 (0.81%) | 127.30 | 126.82 - 129.76 | 0.8869 times | Mon 01 June 2026 | 128.15 (-2.37%) | 130.48 | 127.45 - 130.48 | 0.5745 times | Fri 29 May 2026 | 131.26 (-0.04%) | 131.28 | 129.85 - 132.40 | 1.2398 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 132.01 and 138.91
| Weekly Target 1 | 126.28 |
| Weekly Target 2 | 130.83 |
| Weekly Target 3 | 133.18333333333 |
| Weekly Target 4 | 137.73 |
| Weekly Target 5 | 140.08 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0986 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.89 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.811 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0302 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0336 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6403 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.675 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.1234 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8866 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.8113 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.0721 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 130.68 and 140.23
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 132.3 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 141.85 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 135.37 (3.13%) | 130.48 | 125.99 - 135.54 | 0.5685 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2825 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.4126 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9902 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0043 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9886 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0344 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7029 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0484 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9674 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1062 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 132.15 |
| 12 day DMA | 130.47 |
| 20 day DMA | 130.07 |
| 35 day DMA | 129.55 |
| 50 day DMA | 126.95 |
| 100 day DMA | 123.8 |
| 150 day DMA | 120.9 |
| 200 day DMA | 119.93 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.64 | 131.28 | 130.66 |
| 12 day EMA | 131.18 | 130.42 | 130.04 |
| 20 day EMA | 130.28 | 129.74 | 129.45 |
| 35 day EMA | 128.14 | 127.71 | 127.43 |
| 50 day EMA | 126.29 | 125.92 | 125.65 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.15 | 131.06 | 130.3 |
| 12 day SMA | 130.47 | 130.17 | 130.33 |
| 20 day SMA | 130.07 | 129.67 | 129.36 |
| 35 day SMA | 129.55 | 129.18 | 128.92 |
| 50 day SMA | 126.95 | 126.55 | 126.19 |
| 100 day SMA | 123.8 | 123.65 | 123.54 |
| 150 day SMA | 120.9 | 120.71 | 120.54 |
| 200 day SMA | 119.93 | 119.86 | 119.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.