Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 144.92 and 147.06
| Daily Target 1 | 143.22 |
| Daily Target 2 | 144.48 |
| Daily Target 3 | 145.36333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 147.5 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.73 (0.15%) | 145.63 | 144.11 - 146.25 | 0.9321 times | Thu 30 July 2026 | 145.51 (-1.86%) | 149.13 | 145.38 - 149.98 | 0.9765 times | Wed 29 July 2026 | 148.27 (2.98%) | 146.30 | 144.25 - 149.63 | 1.3886 times | Tue 28 July 2026 | 143.98 (2.14%) | 141.03 | 139.06 - 144.79 | 1.0707 times | Mon 27 July 2026 | 140.97 (-0.16%) | 141.89 | 140.58 - 142.98 | 1.0693 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 1.0156 times | Fri 24 July 2026 | 141.20 (1.5%) | 140.26 | 139.37 - 142.79 | 1.0156 times | Thu 23 July 2026 | 139.12 (-1.18%) | 138.95 | 137.23 - 139.18 | 0.9568 times | Wed 22 July 2026 | 140.78 (-2.11%) | 144.01 | 140.68 - 144.01 | 0.9516 times | Tue 21 July 2026 | 143.81 (-0.51%) | 144.15 | 141.85 - 144.24 | 0.6233 times | Mon 20 July 2026 | 144.55 (-0.99%) | 145.93 | 143.93 - 147.27 | 0.4895 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 142.4 and 153.32
| Weekly Target 1 | 134 |
| Weekly Target 2 | 139.87 |
| Weekly Target 3 | 144.92333333333 |
| Weekly Target 4 | 150.79 |
| Weekly Target 5 | 155.84 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.3787 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.2575 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.0236 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 0.8508 times | Fri 10 July 2026 | 144.62 (0.57%) | 144.10 | 140.46 - 146.90 | 0.802 times | Thu 02 July 2026 | 143.80 (-0.77%) | 143.81 | 140.29 - 146.60 | 0.9754 times | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.8353 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8885 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0984 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8898 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8108 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 141.48 and 154.23
| Monthly Target 1 | 131.56 |
| Monthly Target 2 | 138.65 |
| Monthly Target 3 | 144.31333333333 |
| Monthly Target 4 | 151.4 |
| Monthly Target 5 | 157.06 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.1929 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3323 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1326 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2475 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.8745 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.887 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.8731 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9135 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6208 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9259 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.8544 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 144.89 |
| 12 day DMA | 143.43 |
| 20 day DMA | 143.89 |
| 35 day DMA | 142.09 |
| 50 day DMA | 138.64 |
| 100 day DMA | 129.68 |
| 150 day DMA | 127.55 |
| 200 day DMA | 123.67 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.02 | 144.66 | 144.24 |
| 12 day EMA | 144.03 | 143.72 | 143.4 |
| 20 day EMA | 143.24 | 142.98 | 142.71 |
| 35 day EMA | 140.72 | 140.43 | 140.13 |
| 50 day EMA | 138.31 | 138.01 | 137.7 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.89 | 143.99 | 143.12 |
| 12 day SMA | 143.43 | 143.62 | 143.6 |
| 20 day SMA | 143.89 | 143.83 | 143.74 |
| 35 day SMA | 142.09 | 141.71 | 141.33 |
| 50 day SMA | 138.64 | 138.33 | 137.93 |
| 100 day SMA | 129.68 | 129.36 | 129.04 |
| 150 day SMA | 127.55 | 127.37 | 127.19 |
| 200 day SMA | 123.67 | 123.53 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.