Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 108.56 and 111.67
| Daily Target 1 | 107.95 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 111.06333333333 |
| Daily Target 4 | 112.28 |
| Daily Target 5 | 114.17 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.38 (-1.39%) | 112.30 | 109.85 - 112.96 | 0.6818 times | Thu 12 March 2026 | 111.94 (0.19%) | 108.94 | 108.35 - 112.15 | 1.2862 times | Wed 11 March 2026 | 111.73 (-1.96%) | 111.50 | 110.62 - 112.71 | 0.7701 times | Mon 09 March 2026 | 113.96 (0.41%) | 111.79 | 109.61 - 114.36 | 0.9688 times | Fri 06 March 2026 | 113.49 (-3.38%) | 112.97 | 111.17 - 113.92 | 1.4848 times | Thu 05 March 2026 | 117.46 (-1.45%) | 117.26 | 116.34 - 119.01 | 0.7982 times | Wed 04 March 2026 | 119.19 (1.23%) | 119.36 | 118.31 - 120.36 | 0.9262 times | Tue 03 March 2026 | 117.74 (0.08%) | 114.30 | 113.40 - 118.38 | 0.8678 times | Mon 02 March 2026 | 117.65 (1.53%) | 114.00 | 113.05 - 118.87 | 0.9282 times | Fri 27 February 2026 | 115.88 (-6.34%) | 120.63 | 114.55 - 121.62 | 1.2879 times | Thu 26 February 2026 | 123.73 (1.5%) | 122.59 | 121.44 - 124.47 | 0.6348 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 106.36 and 112.37
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 111.03 |
| Weekly Target 4 | 113.71 |
| Weekly Target 5 | 117.04 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.9502 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.283 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.1318 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.818 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1619 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.8896 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.4231 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.683 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.8078 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.8516 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 0.876 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 103.36 and 115.37
| Monthly Target 1 | 101.02 |
| Monthly Target 2 | 105.7 |
| Monthly Target 3 | 113.03 |
| Monthly Target 4 | 117.71 |
| Monthly Target 5 | 125.04 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.38 (-4.75%) | 114.00 | 108.35 - 120.36 | 0.5203 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0308 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0147 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0616 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7215 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.076 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9929 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1354 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1742 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2726 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9822 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 112.3 |
| 12 day DMA | 116.25 |
| 20 day DMA | 120.04 |
| 35 day DMA | 123.77 |
| 50 day DMA | 122.91 |
| 100 day DMA | 117.68 |
| 150 day DMA | 118.08 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.56 | 113.65 | 114.5 |
| 12 day EMA | 115.87 | 116.87 | 117.77 |
| 20 day EMA | 118.43 | 119.28 | 120.05 |
| 35 day EMA | 120.01 | 120.58 | 121.09 |
| 50 day EMA | 121.45 | 121.9 | 122.31 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.3 | 113.72 | 115.17 |
| 12 day SMA | 116.25 | 117.02 | 117.7 |
| 20 day SMA | 120.04 | 120.97 | 121.98 |
| 35 day SMA | 123.77 | 124.19 | 124.61 |
| 50 day SMA | 122.91 | 123.03 | 123.14 |
| 100 day SMA | 117.68 | 117.66 | 117.62 |
| 150 day SMA | 118.08 | 118.08 | 118.06 |
| 200 day SMA | 115.21 | 115.17 | 115.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.