Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 132.7 and 135.74
| Daily Target 1 | 132.01 |
| Daily Target 2 | 133.38 |
| Daily Target 3 | 135.04666666667 |
| Daily Target 4 | 136.42 |
| Daily Target 5 | 138.09 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.76 (0.42%) | 135.80 | 133.67 - 136.71 | 1.6234 times | Wed 16 September 2026 | 134.20 (-2.37%) | 137.30 | 132.60 - 138.29 | 0.6575 times | Tue 15 September 2026 | 137.46 (-1.65%) | 139.72 | 137.18 - 140.49 | 0.7726 times | Mon 14 September 2026 | 139.77 (0.2%) | 138.63 | 138.45 - 140.81 | 1.3319 times | Fri 11 September 2026 | 139.49 (0.09%) | 141.07 | 138.16 - 141.50 | 0.9705 times | Thu 10 September 2026 | 139.37 (-1.31%) | 140.62 | 138.62 - 140.76 | 0.7757 times | Wed 09 September 2026 | 141.22 (-0.93%) | 141.74 | 140.73 - 142.94 | 0.9884 times | Tue 08 September 2026 | 142.55 (-0.84%) | 143.87 | 142.41 - 144.10 | 1.3994 times | Fri 04 September 2026 | 143.76 (0.22%) | 142.88 | 142.88 - 144.36 | 0.7305 times | Thu 03 September 2026 | 143.44 (1.08%) | 142.69 | 141.58 - 144.21 | 0.7502 times | Wed 02 September 2026 | 141.91 (2.87%) | 138.85 | 138.53 - 142.71 | 1.2247 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 129.58 and 137.79
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 136.05666666667 |
| Weekly Target 4 | 139.51 |
| Weekly Target 5 | 144.27 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.76 (-3.39%) | 138.63 | 132.60 - 140.81 | 0.9715 times | Fri 11 September 2026 | 139.49 (-2.97%) | 143.87 | 138.16 - 144.10 | 0.9158 times | Fri 04 September 2026 | 143.76 (-0.57%) | 144.41 | 137.56 - 144.60 | 1.0347 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.7739 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.9069 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 1.1091 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.9945 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.7072 times | Fri 24 July 2026 | 141.20 (0%) | 140.26 | 139.37 - 142.79 | 0.3189 times | Fri 24 July 2026 | 141.20 (-3.28%) | 145.93 | 137.23 - 147.27 | 1.2675 times | Fri 17 July 2026 | 145.99 (0.95%) | 144.59 | 142.26 - 148.31 | 1.0535 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.8 and 139.56
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 137.24 |
| Monthly Target 4 | 141.88 |
| Monthly Target 5 | 149 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 134.76 (-4.85%) | 141.15 | 132.60 - 144.36 | 0.5643 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.8283 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2146 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3566 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1533 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2702 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.8904 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9031 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.889 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9301 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6321 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 137.14 |
| 12 day DMA | 139.66 |
| 20 day DMA | 141.43 |
| 35 day DMA | 144.19 |
| 50 day DMA | 144.03 |
| 100 day DMA | 138.78 |
| 150 day DMA | 131.94 |
| 200 day DMA | 129.41 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 137.67 | 139.41 |
| 12 day EMA | 139.19 | 140 | 141.05 |
| 20 day EMA | 140.84 | 141.48 | 142.25 |
| 35 day EMA | 142.1 | 142.53 | 143.02 |
| 50 day EMA | 143.31 | 143.66 | 144.05 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.14 | 138.06 | 139.46 |
| 12 day SMA | 139.66 | 140.23 | 141.1 |
| 20 day SMA | 141.43 | 141.99 | 142.78 |
| 35 day SMA | 144.19 | 144.58 | 144.86 |
| 50 day SMA | 144.03 | 144.21 | 144.37 |
| 100 day SMA | 138.78 | 138.69 | 138.59 |
| 150 day SMA | 131.94 | 131.9 | 131.88 |
| 200 day SMA | 129.41 | 129.3 | 129.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.