Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 98.83 and 101.38
| Daily Target 1 | 96.9 |
| Daily Target 2 | 98.2 |
| Daily Target 3 | 99.453333333333 |
| Daily Target 4 | 100.75 |
| Daily Target 5 | 102 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.49 (0.78%) | 98.28 | 98.16 - 100.71 | 1.6957 times |
| Tue 17 June 2025 | 98.72 (-1.97%) | 99.75 | 98.59 - 101.29 | 1.2152 times |
| Fri 13 June 2025 | 100.70 (-2.34%) | 102.29 | 100.35 - 103.07 | 0.7322 times |
| Thu 12 June 2025 | 103.11 (-1.66%) | 104.15 | 102.61 - 104.15 | 0.7404 times |
| Wed 11 June 2025 | 104.85 (-1.17%) | 106.70 | 104.09 - 107.20 | 1.2206 times |
| Tue 10 June 2025 | 106.09 (0.19%) | 105.62 | 105.21 - 106.95 | 0.8504 times |
| Mon 09 June 2025 | 105.89 (1.05%) | 105.48 | 104.58 - 106.66 | 0.7698 times |
| Fri 06 June 2025 | 104.79 (2.9%) | 103.79 | 103.20 - 104.97 | 0.9719 times |
| Thu 05 June 2025 | 101.84 (-0.15%) | 102.31 | 100.89 - 102.77 | 1.03 times |
| Wed 04 June 2025 | 101.99 (-1.51%) | 103.60 | 101.74 - 104.02 | 0.7737 times |
| Tue 03 June 2025 | 103.55 (1.39%) | 101.51 | 100.14 - 103.78 | 0.9431 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 97.26 and 100.39
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 99.646666666667 |
| Weekly Target 4 | 101.13 |
| Weekly Target 5 | 102.78 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.49 (-1.2%) | 99.75 | 98.16 - 101.29 | 0.7228 times |
| Fri 13 June 2025 | 100.70 (-3.9%) | 105.48 | 100.35 - 107.20 | 1.071 times |
| Fri 06 June 2025 | 104.79 (1.62%) | 102.90 | 100.14 - 104.97 | 1.1307 times |
| Fri 30 May 2025 | 103.12 (1.6%) | 103.31 | 101.89 - 105.55 | 0.8757 times |
| Fri 23 May 2025 | 101.50 (-5.18%) | 105.57 | 99.75 - 107.01 | 0.9656 times |
| Fri 16 May 2025 | 107.05 (3.91%) | 108.13 | 101.98 - 109.46 | 1.0016 times |
| Fri 09 May 2025 | 103.02 (2.67%) | 99.64 | 98.59 - 104.56 | 1.07 times |
| Fri 02 May 2025 | 100.34 (4.89%) | 94.96 | 90.96 - 100.49 | 2.0867 times |
| Fri 25 April 2025 | 95.66 (4.54%) | 91.00 | 89.34 - 97.13 | 0.8806 times |
| Thu 17 April 2025 | 91.51 (0.51%) | 90.80 | 89.54 - 92.13 | 0.1952 times |
| Wed 16 April 2025 | 91.05 (0%) | 90.80 | 89.57 - 91.44 | 0.314 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 94.31 and 103.35
| Monthly Target 1 | 92.58 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 99.49 (-3.52%) | 102.90 | 98.16 - 107.20 | 0.6261 times |
| Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.971 times |
| Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3898 times |
| Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1352 times |
| Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3186 times |
| Fri 31 January 2025 | 117.90 (4.47%) | 113.61 | 105.99 - 124.27 | 1.7025 times |
| Tue 31 December 2024 | 112.86 (-10.34%) | 124.81 | 111.39 - 126.14 | 0.5694 times |
| Tue 26 November 2024 | 125.88 (14.72%) | 110.70 | 105.57 - 129.94 | 0.7467 times |
| Thu 31 October 2024 | 109.73 (4.4%) | 104.68 | 100.23 - 113.56 | 0.779 times |
| Mon 30 September 2024 | 105.11 (1.47%) | 102.61 | 98.16 - 109.42 | 0.7618 times |
| Fri 30 August 2024 | 103.59 (1.54%) | 102.76 | 87.40 - 105.72 | 0.8047 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 101.37 |
| 12 day DMA | 102.76 |
| 20 day DMA | 103.06 |
| 35 day DMA | 102.95 |
| 50 day DMA | 99.53 |
| 100 day DMA | 103.13 |
| 150 day DMA | 108.31 |
| 200 day DMA | 107.51 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.9 | 101.61 | 103.06 |
| 12 day EMA | 102.26 | 102.76 | 103.49 |
| 20 day EMA | 102.41 | 102.72 | 103.14 |
| 35 day EMA | 100.64 | 100.71 | 100.83 |
| 50 day EMA | 98.85 | 98.82 | 98.82 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.37 | 102.69 | 104.13 |
| 12 day SMA | 102.76 | 103.07 | 103.49 |
| 20 day SMA | 103.06 | 103.43 | 103.84 |
| 35 day SMA | 102.95 | 102.84 | 102.76 |
| 50 day SMA | 99.53 | 99.43 | 99.19 |
| 100 day SMA | 103.13 | 103.34 | 103.55 |
| 150 day SMA | 108.31 | 108.37 | 108.44 |
| 200 day SMA | 107.51 | 107.54 | 107.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.