Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 79.86 and 81.21
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.196666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.55 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.20 (0.67%) | 79.72 | 79.52 - 80.87 | 1.2117 times | Wed 17 April 2024 | 79.67 (0.29%) | 80.35 | 79.66 - 80.67 | 1.2393 times | Tue 16 April 2024 | 79.44 (-0.39%) | 79.06 | 78.46 - 80.01 | 1.2502 times | Mon 15 April 2024 | 79.75 (-0.4%) | 80.57 | 78.94 - 81.28 | 0.8987 times | Fri 12 April 2024 | 80.07 (-0.88%) | 79.91 | 79.40 - 81.56 | 0.9121 times | Thu 11 April 2024 | 80.78 (0.09%) | 80.90 | 79.50 - 81.54 | 0.7903 times | Wed 10 April 2024 | 80.71 (-4.39%) | 82.17 | 79.99 - 82.17 | 1.3932 times | Tue 09 April 2024 | 84.42 (0.21%) | 84.66 | 84.11 - 84.92 | 0.6049 times | Mon 08 April 2024 | 84.24 (1.16%) | 83.58 | 83.58 - 84.71 | 0.5555 times | Fri 05 April 2024 | 83.27 (0.46%) | 82.74 | 82.56 - 83.83 | 1.1443 times | Thu 04 April 2024 | 82.89 (-0.38%) | 83.96 | 82.62 - 85.12 | 1.1661 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 77.92 and 80.74
| Weekly Target 1 | 77.16 |
| Weekly Target 2 | 78.68 |
| Weekly Target 3 | 79.98 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.8 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.20 (0.16%) | 80.57 | 78.46 - 81.28 | 0.7315 times | Fri 12 April 2024 | 80.07 (-3.84%) | 83.58 | 79.40 - 84.92 | 0.6768 times | Fri 05 April 2024 | 83.27 (-4.28%) | 87.00 | 82.39 - 87.00 | 1.1103 times | Thu 28 March 2024 | 86.99 (7.16%) | 81.25 | 81.25 - 87.36 | 0.7817 times | Fri 22 March 2024 | 81.18 (2.22%) | 79.13 | 78.41 - 83.15 | 1.0459 times | Fri 15 March 2024 | 79.42 (-4.16%) | 82.38 | 78.67 - 82.78 | 1.7416 times | Fri 08 March 2024 | 82.87 (2.82%) | 80.79 | 79.72 - 85.51 | 0.8492 times | Fri 01 March 2024 | 80.60 (-0.19%) | 80.30 | 79.31 - 82.21 | 1.2155 times | Fri 23 February 2024 | 80.75 (-0.43%) | 79.91 | 79.70 - 81.76 | 0.6055 times | Fri 16 February 2024 | 81.10 (-0.7%) | 81.49 | 77.59 - 83.76 | 1.2418 times | Fri 09 February 2024 | 81.67 (-0.67%) | 81.39 | 77.82 - 82.03 | 1.1292 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 75.06 and 83.6
| Monthly Target 1 | 73.35 |
| Monthly Target 2 | 76.77 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 80.20 (-7.81%) | 87.00 | 78.46 - 87.00 | 0.3979 times | Thu 28 March 2024 | 86.99 (6.59%) | 81.00 | 78.41 - 87.36 | 0.7409 times | Thu 29 February 2024 | 81.61 (-1.08%) | 83.25 | 77.59 - 84.41 | 0.7555 times | Wed 31 January 2024 | 82.50 (-1.26%) | 82.75 | 76.73 - 86.24 | 0.7338 times | Fri 29 December 2023 | 83.55 (16.59%) | 71.04 | 71.04 - 85.36 | 1.2782 times | Thu 30 November 2023 | 71.66 (14.25%) | 62.42 | 62.04 - 74.13 | 1.0762 times | Tue 31 October 2023 | 62.72 (1.08%) | 62.07 | 57.91 - 66.16 | 0.8493 times | Fri 29 September 2023 | 62.05 (-1.84%) | 63.81 | 59.92 - 65.35 | 0.98 times | Thu 31 August 2023 | 63.21 (-10.97%) | 71.00 | 62.77 - 72.72 | 0.9874 times | Mon 31 July 2023 | 71.00 (16.58%) | 61.01 | 57.84 - 72.91 | 2.2008 times | Fri 30 June 2023 | 60.90 (7.52%) | 57.04 | 56.00 - 68.14 | 1.6409 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 79.83 |
| 12 day DMA | 81.55 |
| 20 day DMA | 82.36 |
| 35 day DMA | 81.83 |
| 50 day DMA | 81.49 |
| 100 day DMA | 80.87 |
| 150 day DMA | 75.45 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 80.16 | 80.41 |
| 12 day EMA | 81.06 | 81.22 | 81.5 |
| 20 day EMA | 81.48 | 81.61 | 81.81 |
| 35 day EMA | 81.64 | 81.72 | 81.84 |
| 50 day EMA | 81.33 | 81.38 | 81.45 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.83 | 79.94 | 80.15 |
| 12 day SMA | 81.55 | 81.81 | 82.22 |
| 20 day SMA | 82.36 | 82.4 | 82.39 |
| 35 day SMA | 81.83 | 81.82 | 81.85 |
| 50 day SMA | 81.49 | 81.47 | 81.49 |
| 100 day SMA | 80.87 | 80.78 | 80.7 |
| 150 day SMA | 75.45 | 75.34 | 75.23 |
| 200 day SMA | 73.1 | 73 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.