Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.81 and 8.94
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.78 |
| Daily Target 3 | 8.8366666666667 |
| Daily Target 4 | 8.91 |
| Daily Target 5 | 8.97 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.86 (0.8%) | 8.76 | 8.76 - 8.89 | 0.4997 times | Fri 09 January 2026 | 8.79 (2.81%) | 8.81 | 8.66 - 8.85 | 1.1539 times | Thu 08 January 2026 | 8.55 (-4.26%) | 8.56 | 8.47 - 8.72 | 1.1623 times | Wed 07 January 2026 | 8.93 (9.98%) | 8.91 | 8.78 - 9.11 | 2.1366 times | Tue 06 January 2026 | 8.12 (4.5%) | 7.85 | 7.84 - 8.15 | 1.6701 times | Mon 05 January 2026 | 7.77 (-0.89%) | 7.79 | 7.70 - 7.81 | 1.0657 times | Fri 02 January 2026 | 7.84 (-0.25%) | 7.85 | 7.76 - 7.90 | 1.1804 times | Wed 31 December 2025 | 7.86 (-1.38%) | 7.92 | 7.84 - 7.96 | 0.3933 times | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.369 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.369 times | Fri 26 December 2025 | 8.02 (0.25%) | 7.99 | 7.99 - 8.06 | 0.404 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.81 and 8.94
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.86 (0.8%) | 8.76 | 8.76 - 8.89 | 0.1518 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 2.1843 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.5903 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1121 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.6004 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.4881 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.5554 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.1601 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.7598 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.3977 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.1159 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.28 and 9.69
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.86 (12.72%) | 7.85 | 7.70 - 9.11 | 0.5185 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9905 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8434 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.121 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7281 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8576 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9344 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0617 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2172 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7275 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.934 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.46 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.51 | 8.37 |
| 12 day EMA | 8.35 | 8.26 | 8.16 |
| 20 day EMA | 8.2 | 8.13 | 8.06 |
| 35 day EMA | 8 | 7.95 | 7.9 |
| 50 day EMA | 7.83 | 7.79 | 7.75 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.43 | 8.24 |
| 12 day SMA | 8.22 | 8.15 | 8.09 |
| 20 day SMA | 8.13 | 8.08 | 8.04 |
| 35 day SMA | 7.93 | 7.88 | 7.83 |
| 50 day SMA | 7.76 | 7.73 | 7.71 |
| 100 day SMA | 7.46 | 7.44 | 7.42 |
| 150 day SMA | 7.45 | 7.44 | 7.43 |
| 200 day SMA | 7.39 | 7.38 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.