Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.63 and 8.82
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.96 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.79 (2.81%) | 8.81 | 8.66 - 8.85 | 1.1651 times | Thu 08 January 2026 | 8.55 (-4.26%) | 8.56 | 8.47 - 8.72 | 1.1735 times | Wed 07 January 2026 | 8.93 (9.98%) | 8.91 | 8.78 - 9.11 | 2.1572 times | Tue 06 January 2026 | 8.12 (4.5%) | 7.85 | 7.84 - 8.15 | 1.6862 times | Mon 05 January 2026 | 7.77 (-0.89%) | 7.79 | 7.70 - 7.81 | 1.076 times | Fri 02 January 2026 | 7.84 (-0.25%) | 7.85 | 7.76 - 7.90 | 1.1918 times | Wed 31 December 2025 | 7.86 (-1.38%) | 7.92 | 7.84 - 7.96 | 0.3971 times | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.3725 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.3725 times | Fri 26 December 2025 | 8.02 (0.25%) | 7.99 | 7.99 - 8.06 | 0.4079 times | Wed 24 December 2025 | 8.00 (0.38%) | 7.97 | 7.94 - 8.02 | 0.5658 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.25 and 9.66
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.9922 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.5384 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1023 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.5476 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.3572 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.4186 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.0581 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.693 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.2748 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.0178 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.0123 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.25 and 9.66
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 9.37 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 8.79 (11.83%) | 7.85 | 7.70 - 9.11 | 0.4908 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9934 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8459 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1243 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7302 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8601 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9371 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0648 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2208 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7326 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.9397 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.08 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.37 | 8.28 |
| 12 day EMA | 8.26 | 8.16 | 8.09 |
| 20 day EMA | 8.13 | 8.06 | 8.01 |
| 35 day EMA | 7.95 | 7.9 | 7.86 |
| 50 day EMA | 7.79 | 7.75 | 7.72 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.24 | 8.1 |
| 12 day SMA | 8.15 | 8.09 | 8.06 |
| 20 day SMA | 8.08 | 8.04 | 8.02 |
| 35 day SMA | 7.88 | 7.83 | 7.79 |
| 50 day SMA | 7.73 | 7.71 | 7.69 |
| 100 day SMA | 7.44 | 7.42 | 7.4 |
| 150 day SMA | 7.44 | 7.43 | 7.42 |
| 200 day SMA | 7.38 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.