Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.1 and 6.3
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2566666666667 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.46 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.23 (-3.26%) | 6.28 | 6.17 - 6.37 | 1.1142 times |
| Thu 03 April 2025 | 6.44 (-4.17%) | 6.56 | 6.44 - 6.64 | 0.9634 times |
| Wed 02 April 2025 | 6.72 (-3.72%) | 6.85 | 6.62 - 6.86 | 0.8119 times |
| Tue 01 April 2025 | 6.98 (-2.38%) | 6.92 | 6.90 - 7.07 | 0.8435 times |
| Mon 31 March 2025 | 7.15 (9.16%) | 6.58 | 6.56 - 7.87 | 2.9616 times |
| Fri 28 March 2025 | 6.55 (-0.91%) | 6.60 | 6.52 - 6.64 | 0.7037 times |
| Wed 26 March 2025 | 6.61 (-2.65%) | 6.71 | 6.55 - 6.73 | 0.7349 times |
| Mon 24 March 2025 | 6.79 (1.19%) | 6.82 | 6.70 - 6.82 | 0.7083 times |
| Fri 21 March 2025 | 6.71 (-0.3%) | 6.69 | 6.62 - 6.74 | 0.6469 times |
| Thu 20 March 2025 | 6.73 (-1.9%) | 6.82 | 6.68 - 6.86 | 0.5115 times |
| Wed 19 March 2025 | 6.86 (0.44%) | 6.75 | 6.75 - 6.90 | 0.8136 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 5.35 and 7.05
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.23 (-4.89%) | 6.58 | 6.17 - 7.87 | 1.6012 times |
| Fri 28 March 2025 | 6.55 (-2.38%) | 6.82 | 6.52 - 6.82 | 0.5135 times |
| Fri 21 March 2025 | 6.71 (-1.18%) | 6.62 | 6.58 - 6.90 | 0.7876 times |
| Fri 14 March 2025 | 6.79 (0.59%) | 6.76 | 6.42 - 6.84 | 1.2485 times |
| Fri 07 March 2025 | 6.75 (4.65%) | 6.51 | 6.37 - 6.82 | 1.3143 times |
| Fri 28 February 2025 | 6.45 (-0.46%) | 6.55 | 6.36 - 6.63 | 1.0529 times |
| Fri 21 February 2025 | 6.48 (3.51%) | 6.33 | 6.33 - 6.60 | 0.8845 times |
| Fri 14 February 2025 | 6.26 (3.81%) | 6.07 | 5.96 - 6.31 | 0.6653 times |
| Fri 07 February 2025 | 6.03 (4.33%) | 5.92 | 5.89 - 6.10 | 1.074 times |
| Fri 31 January 2025 | 5.78 (1.58%) | 5.82 | 5.61 - 5.92 | 0.858 times |
| Fri 24 January 2025 | 5.69 (-9.39%) | 6.21 | 5.67 - 6.25 | 1.0158 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.75 and 6.65
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.49 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.23 (-12.87%) | 6.92 | 6.17 - 7.07 | 0.2552 times |
| Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.3066 times |
| Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.0507 times |
| Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.0571 times |
| Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.6919 times |
| Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.931 times |
| Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.0484 times |
| Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.0932 times |
| Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.2853 times |
| Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.2806 times |
| Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.6381 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.08 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.69 | 6.82 |
| 12 day EMA | 6.64 | 6.72 | 6.77 |
| 20 day EMA | 6.65 | 6.69 | 6.72 |
| 35 day EMA | 6.54 | 6.56 | 6.57 |
| 50 day EMA | 6.39 | 6.4 | 6.4 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.77 | 6.8 |
| 12 day SMA | 6.72 | 6.76 | 6.79 |
| 20 day SMA | 6.7 | 6.73 | 6.74 |
| 35 day SMA | 6.59 | 6.59 | 6.58 |
| 50 day SMA | 6.38 | 6.38 | 6.38 |
| 100 day SMA | 6.51 | 6.52 | 6.53 |
| 150 day SMA | 7.08 | 7.09 | 7.11 |
| 200 day SMA | 7.4 | 7.41 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.