Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.56 and 8.74
| Daily Target 1 | 8.53 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.7066666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.89 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.66 (-2.26%) | 8.80 | 8.64 - 8.82 | 0.742 times | Mon 12 January 2026 | 8.86 (0.8%) | 8.76 | 8.76 - 8.89 | 0.4803 times | Fri 09 January 2026 | 8.79 (2.81%) | 8.81 | 8.66 - 8.85 | 1.1092 times | Thu 08 January 2026 | 8.55 (-4.26%) | 8.56 | 8.47 - 8.72 | 1.1173 times | Wed 07 January 2026 | 8.93 (9.98%) | 8.91 | 8.78 - 9.11 | 2.0539 times | Tue 06 January 2026 | 8.12 (4.5%) | 7.85 | 7.84 - 8.15 | 1.6054 times | Mon 05 January 2026 | 7.77 (-0.89%) | 7.79 | 7.70 - 7.81 | 1.0244 times | Fri 02 January 2026 | 7.84 (-0.25%) | 7.85 | 7.76 - 7.90 | 1.1347 times | Wed 31 December 2025 | 7.86 (-1.38%) | 7.92 | 7.84 - 7.96 | 0.3781 times | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.3547 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.3547 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.53 and 8.78
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.66 (-1.48%) | 8.76 | 8.64 - 8.89 | 0.3775 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 2.1342 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.5768 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1095 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.5866 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.454 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.5198 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.1335 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.7424 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.3657 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.0904 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.18 and 9.59
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.49 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 8.66 (10.18%) | 7.85 | 7.70 - 9.11 | 0.5611 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9861 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8396 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1159 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7248 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8538 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9302 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0569 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2117 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7197 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.9254 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.97 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.63 | 8.51 |
| 12 day EMA | 8.4 | 8.35 | 8.26 |
| 20 day EMA | 8.24 | 8.2 | 8.13 |
| 35 day EMA | 8.03 | 7.99 | 7.94 |
| 50 day EMA | 7.85 | 7.82 | 7.78 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.65 | 8.43 |
| 12 day SMA | 8.28 | 8.22 | 8.15 |
| 20 day SMA | 8.17 | 8.13 | 8.08 |
| 35 day SMA | 7.97 | 7.93 | 7.88 |
| 50 day SMA | 7.79 | 7.76 | 7.73 |
| 100 day SMA | 7.48 | 7.46 | 7.44 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 7.39 | 7.39 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.