Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.59 and 7.78
| Daily Target 1 | 7.55 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.93 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.70 (-1.16%) | 7.77 | 7.67 - 7.86 | 0.6589 times | Mon 29 April 2024 | 7.79 (0%) | 7.78 | 7.68 - 7.81 | 0.4428 times | Fri 26 April 2024 | 7.79 (0.39%) | 7.72 | 7.66 - 7.79 | 0.9907 times | Thu 25 April 2024 | 7.76 (0.78%) | 7.60 | 7.57 - 7.79 | 1.1357 times | Wed 24 April 2024 | 7.70 (1.32%) | 7.68 | 7.43 - 7.80 | 1.3003 times | Tue 23 April 2024 | 7.60 (1.6%) | 7.47 | 7.46 - 7.61 | 0.7914 times | Mon 22 April 2024 | 7.48 (1.08%) | 7.44 | 7.35 - 7.53 | 1.0035 times | Fri 19 April 2024 | 7.40 (-1.73%) | 7.51 | 7.38 - 7.61 | 1.4539 times | Thu 18 April 2024 | 7.53 (-0.79%) | 7.59 | 7.48 - 7.61 | 1.1389 times | Wed 17 April 2024 | 7.59 (-0.91%) | 7.70 | 7.56 - 7.72 | 1.084 times | Tue 16 April 2024 | 7.66 (-2.05%) | 7.70 | 7.63 - 7.71 | 0.7386 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.59 and 7.78
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.70 (-1.16%) | 7.78 | 7.67 - 7.86 | 0.3124 times | Fri 26 April 2024 | 7.79 (5.27%) | 7.44 | 7.35 - 7.80 | 1.4809 times | Fri 19 April 2024 | 7.40 (-7.15%) | 8.03 | 7.38 - 8.03 | 1.4517 times | Fri 12 April 2024 | 7.97 (-1.12%) | 8.13 | 7.97 - 8.32 | 0.9954 times | Fri 05 April 2024 | 8.06 (-0.37%) | 8.06 | 7.94 - 8.25 | 0.9089 times | Thu 28 March 2024 | 8.09 (-0.86%) | 8.07 | 7.91 - 8.11 | 0.6499 times | Fri 22 March 2024 | 8.16 (1.75%) | 8.07 | 8.03 - 8.47 | 0.8783 times | Fri 15 March 2024 | 8.02 (-2.31%) | 8.20 | 8.01 - 8.49 | 1.2792 times | Fri 08 March 2024 | 8.21 (5.12%) | 7.81 | 7.59 - 8.45 | 1.2722 times | Fri 01 March 2024 | 7.81 (3.31%) | 7.56 | 7.48 - 7.83 | 0.7711 times | Fri 23 February 2024 | 7.56 (-1.82%) | 7.71 | 7.53 - 7.82 | 0.775 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.04 and 8.01
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 1.328 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 1.1131 times | Thu 29 February 2024 | 7.68 (-0.39%) | 7.76 | 7.48 - 8.20 | 0.9178 times | Wed 31 January 2024 | 7.71 (-8.87%) | 8.32 | 7.46 - 8.43 | 1.2068 times | Fri 29 December 2023 | 8.46 (8.6%) | 7.82 | 7.67 - 8.68 | 0.8533 times | Thu 30 November 2023 | 7.79 (9.41%) | 7.16 | 7.14 - 7.99 | 0.8765 times | Tue 31 October 2023 | 7.12 (0.85%) | 7.06 | 6.81 - 7.69 | 1.0053 times | Fri 29 September 2023 | 7.06 (-1.53%) | 7.25 | 6.84 - 7.44 | 0.845 times | Thu 31 August 2023 | 7.17 (-4.53%) | 7.49 | 6.71 - 7.51 | 0.9656 times | Mon 31 July 2023 | 7.51 (-4.82%) | 7.86 | 7.12 - 7.97 | 0.8887 times | Fri 30 June 2023 | 7.89 (-4.48%) | 8.25 | 7.75 - 8.97 | 0.9461 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.79 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.73 | 7.7 |
| 12 day EMA | 7.74 | 7.75 | 7.74 |
| 20 day EMA | 7.81 | 7.82 | 7.82 |
| 35 day EMA | 7.85 | 7.86 | 7.86 |
| 50 day EMA | 7.9 | 7.91 | 7.91 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.73 | 7.67 |
| 12 day SMA | 7.65 | 7.67 | 7.71 |
| 20 day SMA | 7.84 | 7.86 | 7.88 |
| 35 day SMA | 7.98 | 8 | 8.01 |
| 50 day SMA | 7.93 | 7.93 | 7.93 |
| 100 day SMA | 7.96 | 7.96 | 7.96 |
| 150 day SMA | 7.79 | 7.79 | 7.78 |
| 200 day SMA | 7.62 | 7.62 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.