Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.68 and 7.79
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.87 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.77 (-0.89%) | 7.79 | 7.70 - 7.81 | 1.5923 times | Fri 02 January 2026 | 7.84 (-0.25%) | 7.85 | 7.76 - 7.90 | 1.7636 times | Wed 31 December 2025 | 7.86 (-1.38%) | 7.92 | 7.84 - 7.96 | 0.5877 times | Mon 29 December 2025 | 7.97 (0%) | 7.92 | 7.90 - 7.97 | 0.5513 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.5513 times | Fri 26 December 2025 | 8.02 (0.25%) | 7.99 | 7.99 - 8.06 | 0.6037 times | Wed 24 December 2025 | 8.00 (0.38%) | 7.97 | 7.94 - 8.02 | 0.8372 times | Tue 23 December 2025 | 7.97 (-1.97%) | 8.04 | 7.92 - 8.05 | 0.8169 times | Mon 22 December 2025 | 8.13 (0.37%) | 8.12 | 8.09 - 8.15 | 0.6944 times | Fri 19 December 2025 | 8.10 (0.37%) | 8.09 | 8.09 - 8.17 | 2.0018 times | Thu 18 December 2025 | 8.07 (0.88%) | 8.05 | 8.01 - 8.12 | 1.3705 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.68 and 7.79
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.76 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.77 (-0.89%) | 7.79 | 7.70 - 7.81 | 0.3557 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.6484 times | Mon 29 December 2025 | 7.97 (-0.62%) | 7.92 | 7.90 - 7.97 | 0.1231 times | Fri 26 December 2025 | 8.02 (-0.99%) | 8.12 | 7.92 - 8.15 | 0.6595 times | Fri 19 December 2025 | 8.10 (2.92%) | 7.92 | 7.83 - 8.17 | 1.6346 times | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.7085 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.2744 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.8346 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.5353 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.2258 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.2191 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.64 and 7.84
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.79 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 7.77 (-1.15%) | 7.85 | 7.70 - 7.90 | 0.1366 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0304 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8774 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1661 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7574 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8922 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.972 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.1045 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.2662 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.7971 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 2.012 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.71 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.37 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.91 | 7.95 |
| 12 day EMA | 7.9 | 7.92 | 7.94 |
| 20 day EMA | 7.88 | 7.89 | 7.9 |
| 35 day EMA | 7.78 | 7.78 | 7.78 |
| 50 day EMA | 7.65 | 7.65 | 7.64 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.93 | 7.96 |
| 12 day SMA | 7.98 | 7.99 | 7.99 |
| 20 day SMA | 7.97 | 7.97 | 7.97 |
| 35 day SMA | 7.71 | 7.69 | 7.68 |
| 50 day SMA | 7.65 | 7.64 | 7.64 |
| 100 day SMA | 7.37 | 7.36 | 7.35 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.34 | 7.33 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.