Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 12.76 and 13.44
| Daily Target 1 | 12.2 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.88 |
| Daily Target 4 | 13.31 |
| Daily Target 5 | 13.56 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.06 (2.43%) | 12.45 | 12.45 - 13.13 | 1.0855 times | Wed 29 April 2026 | 12.75 (9.35%) | 12.43 | 12.10 - 13.39 | 1.7772 times | Tue 28 April 2026 | 11.66 (-0.34%) | 11.69 | 11.57 - 11.89 | 0.8566 times | Mon 27 April 2026 | 11.70 (-4.72%) | 11.76 | 11.41 - 11.79 | 0.6688 times | Fri 24 April 2026 | 12.28 (2.33%) | 12.00 | 11.88 - 12.41 | 0.537 times | Thu 23 April 2026 | 12.00 (-5.59%) | 11.97 | 11.82 - 12.10 | 0.7474 times | Wed 22 April 2026 | 12.71 (3.08%) | 12.63 | 12.58 - 12.82 | 0.7046 times | Tue 21 April 2026 | 12.33 (-2.3%) | 12.18 | 12.05 - 12.44 | 0.924 times | Mon 20 April 2026 | 12.62 (8.23%) | 12.10 | 11.91 - 14.00 | 1.2311 times | Fri 17 April 2026 | 11.66 (9.79%) | 11.85 | 11.41 - 11.86 | 1.4676 times | Thu 16 April 2026 | 10.62 (6.73%) | 10.47 | 10.41 - 10.74 | 0.8143 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 12.24 and 14.22
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.06 (6.35%) | 11.76 | 11.41 - 13.39 | 1.4704 times | Fri 24 April 2026 | 12.28 (5.32%) | 12.10 | 11.82 - 14.00 | 1.3887 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.2231 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 0.9471 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.7749 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 0.9404 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.4812 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.0029 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 0.99 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.7813 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.5999 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 10.68 and 16.39
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 11.783333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.06 (45.43%) | 9.01 | 8.29 - 14.00 | 1.3051 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.9415 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.9481 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.5305 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9543 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8126 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.08 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7015 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8263 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9002 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0229 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 11.95 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.67 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.15 | 11.85 |
| 12 day EMA | 11.84 | 11.62 | 11.42 |
| 20 day EMA | 11.3 | 11.12 | 10.95 |
| 35 day EMA | 10.83 | 10.7 | 10.58 |
| 50 day EMA | 10.38 | 10.27 | 10.17 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.08 | 12.07 |
| 12 day SMA | 11.95 | 11.66 | 11.4 |
| 20 day SMA | 10.9 | 10.7 | 10.51 |
| 35 day SMA | 10.16 | 10.06 | 9.97 |
| 50 day SMA | 10.16 | 10.1 | 10.05 |
| 100 day SMA | 9.67 | 9.62 | 9.57 |
| 150 day SMA | 8.93 | 8.89 | 8.85 |
| 200 day SMA | 8.43 | 8.4 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.