UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 26.04 and 26.86

Daily Target 125.44
Daily Target 225.82
Daily Target 326.26
Daily Target 426.64
Daily Target 527.08

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Tue 23 June 2026 26.20 (-4.69%) 25.92 25.88 - 26.70 1.5716 times
Mon 22 June 2026 27.49 (14.11%) 25.94 25.60 - 28.28 1.2861 times
Thu 18 June 2026 24.09 (10.71%) 22.59 22.19 - 24.17 0.8675 times
Wed 17 June 2026 21.76 (0.6%) 22.27 21.75 - 22.53 0.8267 times
Tue 16 June 2026 21.63 (-6.24%) 22.42 21.59 - 22.83 0.5775 times
Mon 15 June 2026 23.07 (6.66%) 22.23 22.23 - 23.36 0.6513 times
Fri 12 June 2026 21.63 (4.7%) 20.80 20.61 - 21.78 0.9953 times
Thu 11 June 2026 20.66 (9.31%) 19.82 19.22 - 20.85 0.7878 times
Wed 10 June 2026 18.90 (-5.03%) 19.03 18.80 - 19.71 1.2274 times
Tue 09 June 2026 19.90 (-0.4%) 20.64 18.70 - 20.88 1.2088 times
Mon 08 June 2026 19.98 (1.32%) 19.07 19.07 - 20.58 0.7086 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 25.9 and 28.58

Weekly Target 124.01
Weekly Target 225.11
Weekly Target 326.693333333333
Weekly Target 427.79
Weekly Target 529.37

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Tue 23 June 2026 26.20 (8.76%) 25.94 25.60 - 28.28 0.7671 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.7847 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.3229 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.0211 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.1513 times
Fri 22 May 2026 18.20 (6%) 17.60 16.88 - 18.45 0.9881 times
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.0527 times
Fri 08 May 2026 15.42 (1.25%) 15.29 14.43 - 15.45 0.8817 times
Wed 06 May 2026 15.23 (16.7%) 12.98 12.82 - 15.45 0.8745 times
Fri 01 May 2026 13.05 (6.27%) 11.76 11.41 - 13.39 1.1561 times
Fri 24 April 2026 12.28 (5.32%) 12.10 11.82 - 14.00 0.9625 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 22.45 and 32.03

Monthly Target 114.81
Monthly Target 220.51
Monthly Target 324.393333333333
Monthly Target 430.09
Monthly Target 533.97

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Tue 23 June 2026 26.20 (18.02%) 23.01 18.70 - 28.28 1.1983 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.5641 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.1417 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.8236 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.8294 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.3389 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.8348 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.7108 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9448 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6136 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.7228 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 24.23
12 day DMA 22.09
20 day DMA 22.04
35 day DMA 19.61
50 day DMA 17.31
100 day DMA 13.52
150 day DMA 11.84
200 day DMA 10.71

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8124.1122.42
12 day EMA23.0222.4421.52
20 day EMA21.7421.2720.62
35 day EMA19.5519.1618.67
50 day EMA17.3917.0316.6

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2323.6122.44
12 day SMA22.0921.6421.13
20 day SMA22.0421.6421.18
35 day SMA19.6119.2418.82
50 day SMA17.3116.9816.62
100 day SMA13.5213.3613.2
150 day SMA11.8411.7111.57
200 day SMA10.7110.6110.51
Back to top | Use Dark Theme