Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.33 and 6.45
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.42 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.54 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.40 (-2.88%) | 6.45 | 6.37 - 6.49 | 1.3011 times | Wed 11 December 2024 | 6.59 (0.46%) | 6.53 | 6.52 - 6.62 | 1.321 times | Tue 10 December 2024 | 6.56 (-1.94%) | 6.64 | 6.53 - 6.68 | 1.5155 times | Mon 09 December 2024 | 6.69 (-0.15%) | 6.74 | 6.69 - 6.79 | 1.074 times | Thu 05 December 2024 | 6.70 (-1.33%) | 6.69 | 6.65 - 6.71 | 0.0178 times | Wed 04 December 2024 | 6.79 (-0.88%) | 6.78 | 6.75 - 6.79 | 0.0255 times | Tue 26 November 2024 | 6.85 (0%) | 6.94 | 6.81 - 6.97 | 1.3605 times | Tue 26 November 2024 | 6.85 (-0.29%) | 6.94 | 6.81 - 6.97 | 1.3605 times | Mon 25 November 2024 | 6.87 (0.29%) | 6.93 | 6.84 - 6.93 | 1.3193 times | Fri 22 November 2024 | 6.85 (1.18%) | 6.75 | 6.75 - 6.86 | 0.7047 times | Thu 21 November 2024 | 6.77 (-0.44%) | 6.84 | 6.71 - 6.85 | 1.6607 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.18 and 6.6
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.52 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.40 (-4.48%) | 6.74 | 6.37 - 6.79 | 0.7687 times | Thu 05 December 2024 | 6.70 (-2.19%) | 6.94 | 6.65 - 6.97 | 0.207 times | Tue 26 November 2024 | 6.85 (0%) | 6.93 | 6.81 - 6.97 | 0.3952 times | Fri 22 November 2024 | 6.85 (1.03%) | 6.80 | 6.71 - 7.00 | 1.0227 times | Fri 15 November 2024 | 6.78 (-5.31%) | 7.09 | 6.78 - 7.10 | 1.3088 times | Fri 08 November 2024 | 7.16 (1.42%) | 7.04 | 6.90 - 7.30 | 1.4023 times | Fri 01 November 2024 | 7.06 (-8.9%) | 7.66 | 6.78 - 7.66 | 1.9224 times | Fri 25 October 2024 | 7.75 (0.26%) | 7.82 | 7.61 - 7.87 | 1.0043 times | Fri 18 October 2024 | 7.73 (-4.45%) | 8.10 | 7.72 - 8.24 | 1.197 times | Fri 11 October 2024 | 8.09 (-3.11%) | 8.23 | 7.95 - 8.32 | 0.7715 times | Fri 04 October 2024 | 8.35 (-4.35%) | 8.56 | 8.22 - 8.61 | 1.1895 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.18 and 6.6
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.52 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 6.40 (-6.57%) | 6.78 | 6.37 - 6.79 | 0.1765 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 1.092 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.2297 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.2822 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.5076 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.5021 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.7484 times | Fri 31 May 2024 | 8.50 (10.39%) | 7.70 | 7.53 - 8.89 | 0.7933 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 0.9076 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 0.7607 times | Thu 29 February 2024 | 7.68 (-0.39%) | 7.76 | 7.48 - 8.20 | 0.6272 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.82 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.66 | 6.69 |
| 12 day EMA | 6.7 | 6.76 | 6.79 |
| 20 day EMA | 6.83 | 6.88 | 6.91 |
| 35 day EMA | 7.14 | 7.18 | 7.21 |
| 50 day EMA | 7.41 | 7.45 | 7.49 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.67 | 6.72 |
| 12 day SMA | 6.73 | 6.78 | 6.8 |
| 20 day SMA | 6.82 | 6.86 | 6.88 |
| 35 day SMA | 7.05 | 7.1 | 7.14 |
| 50 day SMA | 7.4 | 7.45 | 7.49 |
| 100 day SMA | 7.88 | 7.9 | 7.91 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.