UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 23.89 and 25.14

Daily Target 122.86
Daily Target 223.66
Daily Target 324.106666666667
Daily Target 424.91
Daily Target 525.36

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Thu 17 September 2026 24.47 (8.61%) 23.51 23.30 - 24.55 1.7747 times
Wed 16 September 2026 22.53 (4.26%) 22.49 22.25 - 22.84 1.121 times
Tue 15 September 2026 21.61 (-1.32%) 21.71 21.47 - 22.06 0.567 times
Mon 14 September 2026 21.90 (-3.27%) 22.28 21.53 - 22.44 0.9251 times
Fri 11 September 2026 22.64 (2.35%) 22.41 22.32 - 22.72 0.7188 times
Thu 10 September 2026 22.12 (-2.51%) 21.94 21.84 - 22.28 1.0129 times
Wed 09 September 2026 22.69 (3.99%) 22.02 21.93 - 22.70 1.1199 times
Tue 08 September 2026 21.82 (5.06%) 21.58 21.58 - 22.20 1.153 times
Fri 04 September 2026 20.77 (4.58%) 20.48 20.33 - 21.03 1.001 times
Thu 03 September 2026 19.86 (-0.55%) 19.57 19.45 - 19.95 0.6067 times
Wed 02 September 2026 19.97 (-2.44%) 19.54 19.49 - 20.14 0.8754 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 22.97 and 26.05

Weekly Target 120.42
Weekly Target 222.44
Weekly Target 323.496666666667
Weekly Target 425.52
Weekly Target 526.58

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Thu 17 September 2026 24.47 (8.08%) 22.28 21.47 - 24.55 0.9207 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8403 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0828 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.275 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.9075 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.8467 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.1721 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.8047 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.2043 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.9458 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.4771 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.96 and 27.06

Monthly Target 117.72
Monthly Target 221.1
Monthly Target 322.823333333333
Monthly Target 426.2
Monthly Target 527.92

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Thu 17 September 2026 24.47 (23.09%) 20.43 19.45 - 24.55 0.5713 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9426 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.25 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3603 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.4069 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0269 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7408 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.746 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2043 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7509 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6394 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 22.63
12 day DMA 21.74
20 day DMA 20.68
35 day DMA 19.99
50 day DMA 20.32
100 day DMA 20.39
150 day DMA 16.95
200 day DMA 14.98

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.0621.83
12 day EMA21.921.4321.23
20 day EMA21.2920.9620.8
35 day EMA21.0520.8520.75
50 day EMA20.9220.7820.71

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.1622.19
12 day SMA21.7421.3621.13
20 day SMA20.6820.3620.16
35 day SMA19.9919.7819.64
50 day SMA20.3220.3320.38
100 day SMA20.3920.2720.16
150 day SMA16.9516.8516.77
200 day SMA14.9814.914.82
Back to top | Use Dark Theme