UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 15.93 and 17.04

Daily Target 115.67
Daily Target 216.18
Daily Target 316.78
Daily Target 417.29
Daily Target 517.89

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-7.53%) 17.24 16.27 - 17.38 1.6188 times
Thu 29 October 2026 18.05 (-4.09%) 17.71 17.53 - 18.31 1.0861 times
Wed 28 October 2026 18.82 (-3.34%) 19.12 18.62 - 19.28 1.5936 times
Tue 27 October 2026 19.47 (1.46%) 19.00 18.68 - 19.49 0.7683 times
Mon 26 October 2026 19.19 (1.59%) 18.67 18.50 - 19.35 0.4624 times
Fri 23 October 2026 18.89 (1.89%) 18.66 18.53 - 19.00 0.8301 times
Thu 22 October 2026 18.54 (-6.51%) 19.49 18.31 - 19.54 1.2992 times
Wed 21 October 2026 19.83 (0.81%) 19.90 19.63 - 19.98 0.6004 times
Tue 20 October 2026 19.67 (-2.14%) 19.50 19.34 - 19.98 1.0791 times
Mon 19 October 2026 20.10 (1.41%) 20.14 19.97 - 20.85 0.662 times
Fri 16 October 2026 19.82 (-5.26%) 20.65 19.74 - 20.65 1.498 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 14.87 and 18.09

Weekly Target 114.26
Weekly Target 215.48
Weekly Target 317.483333333333
Weekly Target 418.7
Weekly Target 520.7

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-11.65%) 18.67 16.27 - 19.49 0.9247 times
Fri 23 October 2026 18.89 (-4.69%) 20.14 18.31 - 20.85 0.7477 times
Fri 16 October 2026 19.82 (-13.68%) 22.74 19.74 - 22.74 1.0853 times
Fri 09 October 2026 22.96 (-12.6%) 24.50 22.51 - 24.50 1.2881 times
Fri 02 October 2026 26.27 (8.06%) 24.08 23.42 - 26.37 0.8349 times
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.7273 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.435 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.777 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0012 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.1789 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.8391 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 11.43 and 21.53

Monthly Target 19.68
Monthly Target 213.18
Monthly Target 319.776666666667
Monthly Target 423.28
Monthly Target 529.88

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 30 October 2026 16.69 (-31.85%) 24.85 16.27 - 26.37 0.9554 times
Wed 30 September 2026 24.49 (23.19%) 20.43 19.45 - 25.80 0.9254 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.8819 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.1695 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.2727 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3163 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 0.9608 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.6931 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.698 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.1268 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7026 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 18.44
12 day DMA 19.17
20 day DMA 20.63
35 day DMA 22.19
50 day DMA 21.63
100 day DMA 21.74
150 day DMA 19.51
200 day DMA 17.14

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.8119.19
12 day EMA19.2519.7220.02
20 day EMA20.1220.4820.74
35 day EMA20.5620.7920.95
50 day EMA21.0621.2421.37

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4418.8818.98
12 day SMA19.1719.5619.92
20 day SMA20.6321.1121.47
35 day SMA22.1922.3622.47
50 day SMA21.6321.6621.66
100 day SMA21.7421.7621.78
150 day SMA19.5119.4619.4
200 day SMA17.1417.117.06
Back to top | Use Dark Theme