Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.29 and 15.54
| Daily Target 1 | 15.25 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.75 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.42 (-1.22%) | 15.55 | 15.41 - 15.66 | 0.8312 times | Tue 28 April 2026 | 15.61 (0.71%) | 15.44 | 15.44 - 15.71 | 1.2942 times | Mon 27 April 2026 | 15.50 (-1.4%) | 15.71 | 15.48 - 15.91 | 1.057 times | Fri 24 April 2026 | 15.72 (1.42%) | 15.50 | 15.50 - 15.77 | 0.9522 times | Thu 23 April 2026 | 15.50 (0.91%) | 15.45 | 15.45 - 15.63 | 0.9726 times | Wed 22 April 2026 | 15.36 (-1.6%) | 15.65 | 15.31 - 15.71 | 1.0117 times | Tue 21 April 2026 | 15.61 (-0.7%) | 15.72 | 15.59 - 15.84 | 1.0759 times | Mon 20 April 2026 | 15.72 (0.83%) | 15.53 | 15.49 - 15.77 | 0.8155 times | Fri 17 April 2026 | 15.59 (2.9%) | 15.22 | 15.19 - 15.65 | 1.1446 times | Thu 16 April 2026 | 15.15 (-0.98%) | 15.25 | 15.13 - 15.37 | 0.8452 times | Wed 15 April 2026 | 15.30 (-0.58%) | 15.34 | 15.23 - 15.38 | 0.8242 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.17 and 15.67
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.58 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.08 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.42 (-1.91%) | 15.71 | 15.41 - 15.91 | 0.5951 times | Fri 24 April 2026 | 15.72 (0.83%) | 15.53 | 15.31 - 15.84 | 0.9028 times | Fri 17 April 2026 | 15.59 (-0.38%) | 15.58 | 15.13 - 15.65 | 1.0358 times | Fri 10 April 2026 | 15.65 (7.27%) | 14.50 | 14.50 - 15.71 | 1.3781 times | Thu 02 April 2026 | 14.59 (1.96%) | 14.46 | 14.33 - 14.71 | 1.1643 times | Fri 27 March 2026 | 14.31 (1.27%) | 14.40 | 14.19 - 14.55 | 1.3053 times | Fri 20 March 2026 | 14.13 (-3.55%) | 14.78 | 13.93 - 14.90 | 0.516 times | Fri 13 March 2026 | 14.65 (-1.21%) | 14.66 | 14.51 - 15.05 | 0.8278 times | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 1.2963 times | Fri 27 February 2026 | 15.08 (-6.8%) | 16.28 | 15.05 - 16.43 | 0.9785 times | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.599 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.91 and 16.42
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 15.243333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.75 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 15.42 (6.86%) | 14.41 | 14.40 - 15.91 | 0.9588 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0065 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7342 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.8951 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1248 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9459 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3081 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.3868 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 0.989 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6507 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8337 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.3 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.41 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.56 | 15.54 |
| 12 day EMA | 15.45 | 15.45 | 15.42 |
| 20 day EMA | 15.34 | 15.33 | 15.3 |
| 35 day EMA | 15.32 | 15.31 | 15.29 |
| 50 day EMA | 15.26 | 15.25 | 15.24 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.54 | 15.54 |
| 12 day SMA | 15.49 | 15.48 | 15.48 |
| 20 day SMA | 15.3 | 15.25 | 15.19 |
| 35 day SMA | 14.96 | 14.94 | 14.92 |
| 50 day SMA | 15.14 | 15.16 | 15.17 |
| 100 day SMA | 15.52 | 15.51 | 15.51 |
| 150 day SMA | 15.24 | 15.24 | 15.24 |
| 200 day SMA | 15.41 | 15.42 | 15.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.