UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 16.06 and 16.43

Daily Target 115.75
Daily Target 215.99
Daily Target 316.116666666667
Daily Target 416.36
Daily Target 516.49

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 28 March 2024 16.24 (2.53%) 15.87 15.87 - 16.24 1.1187 times
Wed 27 March 2024 15.84 (1.15%) 15.84 15.75 - 15.95 1.0214 times
Tue 26 March 2024 15.66 (-1.39%) 15.98 15.62 - 15.98 0.9802 times
Mon 25 March 2024 15.88 (-0.87%) 15.94 15.77 - 16.03 0.8762 times
Fri 22 March 2024 16.02 (-1.48%) 16.31 16.00 - 16.35 0.6106 times
Thu 21 March 2024 16.26 (1.94%) 16.06 15.92 - 16.26 1.0342 times
Wed 20 March 2024 15.95 (1.72%) 15.58 15.57 - 15.97 0.8738 times
Tue 19 March 2024 15.68 (0.71%) 15.60 15.60 - 15.75 0.9862 times
Mon 18 March 2024 15.57 (-0.32%) 15.55 15.55 - 15.75 0.8882 times
Fri 15 March 2024 15.62 (-0.64%) 15.57 15.53 - 15.78 1.6104 times
Thu 14 March 2024 15.72 (-1.38%) 15.90 15.57 - 15.90 0.8996 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.93 and 16.55

Weekly Target 115.41
Weekly Target 215.83
Weekly Target 316.033333333333
Weekly Target 416.45
Weekly Target 516.65

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 28 March 2024 16.24 (1.37%) 15.94 15.62 - 16.24 0.868 times
Fri 22 March 2024 16.02 (2.56%) 15.55 15.55 - 16.35 0.9541 times
Fri 15 March 2024 15.62 (-4.11%) 16.24 15.53 - 16.32 1.224 times
Fri 08 March 2024 16.29 (2.71%) 15.82 15.69 - 16.46 1.084 times
Fri 01 March 2024 15.86 (10.6%) 14.29 14.09 - 16.00 1.336 times
Fri 23 February 2024 14.34 (-2.12%) 14.58 14.24 - 14.71 0.5401 times
Fri 16 February 2024 14.65 (-1.01%) 14.84 14.11 - 14.89 1.2306 times
Fri 09 February 2024 14.80 (-0.67%) 14.71 14.41 - 14.84 0.7846 times
Fri 02 February 2024 14.90 (-3.31%) 15.39 14.67 - 15.63 1.0155 times
Fri 26 January 2024 15.41 (-1.47%) 15.74 15.30 - 15.89 0.9633 times
Fri 19 January 2024 15.64 (-1.01%) 15.67 14.93 - 15.85 0.9768 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.76 and 16.94

Monthly Target 114.81
Monthly Target 215.53
Monthly Target 315.993333333333
Monthly Target 416.71
Monthly Target 517.17

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 28 March 2024 16.24 (5.45%) 15.33 15.28 - 16.46 0.8702 times
Thu 29 February 2024 15.40 (1.92%) 15.11 14.09 - 15.46 0.7494 times
Wed 31 January 2024 15.11 (-1.37%) 15.25 14.52 - 16.00 0.9067 times
Fri 29 December 2023 15.32 (8.5%) 14.13 14.12 - 15.57 1.1268 times
Thu 30 November 2023 14.12 (2.24%) 13.77 13.68 - 15.00 0.9938 times
Tue 31 October 2023 13.81 (-1.5%) 13.98 13.26 - 14.61 0.8659 times
Fri 29 September 2023 14.02 (-6.22%) 15.02 13.77 - 15.13 0.9523 times
Thu 31 August 2023 14.95 (-10.21%) 16.65 14.45 - 16.70 1.0704 times
Mon 31 July 2023 16.65 (4.19%) 15.92 15.49 - 16.85 1.0789 times
Fri 30 June 2023 15.98 (5.06%) 15.18 14.93 - 16.61 1.3856 times
Wed 31 May 2023 15.21 (0.07%) 15.18 14.81 - 16.03 0.7962 times

 monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.87
20 day DMA 15.99
35 day DMA 15.36
50 day DMA 15.31
100 day DMA 15.08
150 day DMA 14.8
200 day DMA 15.05

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9815.8515.85
12 day EMA15.915.8415.84
20 day EMA15.7815.7315.72
35 day EMA15.6515.6215.61
50 day EMA15.3915.3615.34

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9315.95
12 day SMA15.8715.8615.9
20 day SMA15.9915.9415.87
35 day SMA15.3615.3115.28
50 day SMA15.3115.2915.29
100 day SMA15.0815.0715.06
150 day SMA14.814.7914.79
200 day SMA15.0515.0415.04
Back to top | Use Dark Theme