Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 14.76 and 14.96
| Daily Target 1 | 14.6 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.83 (-0.2%) | 14.80 | 14.68 - 14.88 | 0.9656 times | Thu 05 March 2026 | 14.86 (-0.27%) | 14.75 | 14.67 - 15.02 | 0.9329 times | Wed 04 March 2026 | 14.90 (-1.13%) | 15.07 | 14.89 - 15.12 | 1.0791 times | Tue 03 March 2026 | 15.07 (-0.79%) | 14.97 | 14.76 - 15.28 | 1.3598 times | Mon 02 March 2026 | 15.19 (0.73%) | 14.94 | 14.78 - 15.25 | 1.361 times | Fri 27 February 2026 | 15.08 (-4.19%) | 15.67 | 15.05 - 15.74 | 1.9274 times | Thu 26 February 2026 | 15.74 (-2.78%) | 16.17 | 15.65 - 16.31 | 0.7593 times | Wed 25 February 2026 | 16.19 (0%) | 16.15 | 15.99 - 16.25 | 0.5348 times | Tue 24 February 2026 | 16.19 (-0.06%) | 16.27 | 16.02 - 16.28 | 0.4682 times | Mon 23 February 2026 | 16.20 (0.12%) | 16.28 | 16.17 - 16.43 | 0.6119 times | Fri 20 February 2026 | 16.18 (0.37%) | 16.26 | 16.02 - 16.26 | 0.6952 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 14.45 and 15.06
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.926666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 1.5082 times | Fri 27 February 2026 | 15.08 (-6.8%) | 16.28 | 15.05 - 16.43 | 1.1385 times | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.697 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.1881 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.8515 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.0461 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.2329 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 0.8827 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.1379 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.3169 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.6311 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.45 and 15.06
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 14.83 (-1.66%) | 14.94 | 14.67 - 15.28 | 0.3086 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.8023 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9782 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2292 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0337 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4295 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.5155 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0808 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7111 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9111 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7748 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.86 |
| 100 day DMA | 15.45 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.01 | 15.1 | 15.22 |
| 12 day EMA | 15.35 | 15.44 | 15.55 |
| 20 day EMA | 15.54 | 15.62 | 15.7 |
| 35 day EMA | 15.72 | 15.77 | 15.82 |
| 50 day EMA | 15.78 | 15.82 | 15.86 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.02 | 15.2 |
| 12 day SMA | 15.55 | 15.64 | 15.75 |
| 20 day SMA | 15.74 | 15.8 | 15.85 |
| 35 day SMA | 15.8 | 15.85 | 15.88 |
| 50 day SMA | 15.86 | 15.88 | 15.89 |
| 100 day SMA | 15.45 | 15.45 | 15.44 |
| 150 day SMA | 15.4 | 15.41 | 15.42 |
| 200 day SMA | 15.76 | 15.77 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.