UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.34 and 15.61

Daily Target 115.12
Daily Target 215.29
Daily Target 315.393333333333
Daily Target 415.56
Daily Target 515.66

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 26 June 2026 15.45 (2.18%) 15.28 15.23 - 15.50 4.2434 times
Thu 25 June 2026 15.12 (-1.37%) 15.26 15.08 - 15.45 0.4655 times
Wed 24 June 2026 15.33 (1.19%) 15.26 15.15 - 15.48 0.5802 times
Tue 23 June 2026 15.15 (1.2%) 15.09 15.05 - 15.25 0.6011 times
Mon 22 June 2026 14.97 (-0.6%) 14.99 14.92 - 15.08 0.6703 times
Thu 18 June 2026 15.06 (0.8%) 15.04 14.95 - 15.08 0.8663 times
Wed 17 June 2026 14.94 (-1.58%) 15.12 14.86 - 15.22 0.6468 times
Tue 16 June 2026 15.18 (0.93%) 15.10 14.98 - 15.19 0.6601 times
Mon 15 June 2026 15.04 (-1.57%) 15.26 15.01 - 15.32 0.7042 times
Fri 12 June 2026 15.28 (0.46%) 15.23 15.21 - 15.40 0.562 times
Thu 11 June 2026 15.21 (-0.85%) 15.28 15.18 - 15.44 0.5451 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.19 and 15.77

Weekly Target 114.71
Weekly Target 215.08
Weekly Target 315.29
Weekly Target 415.66
Weekly Target 515.87

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.609 times
Thu 18 June 2026 15.06 (-1.44%) 15.26 14.86 - 15.32 0.7057 times
Fri 12 June 2026 15.28 (0.13%) 15.26 15.10 - 15.71 0.7008 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 0.9691 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 0.9379 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 0.9873 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.2257 times
Fri 08 May 2026 15.82 (0.57%) 15.83 15.70 - 16.14 0.8746 times
Wed 06 May 2026 15.73 (-0.06%) 15.68 15.59 - 16.01 0.9669 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.0231 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.6967 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.1 and 16.07

Monthly Target 114.33
Monthly Target 214.89
Monthly Target 315.3
Monthly Target 415.86
Monthly Target 516.27

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 26 June 2026 15.45 (2.86%) 14.99 14.74 - 15.71 1.0177 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.377 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9094 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9106 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6642 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8098 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0176 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.8557 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.1834 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.2546 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.8948 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.2
12 day DMA 15.17
20 day DMA 15.12
35 day DMA 15.26
50 day DMA 15.36
100 day DMA 15.29
150 day DMA 15.43
200 day DMA 15.25

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1515.16
12 day EMA15.215.1515.15
20 day EMA15.2115.1815.19
35 day EMA15.2515.2415.25
50 day EMA15.3415.3415.35

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1315.09
12 day SMA15.1715.1615.16
20 day SMA15.1215.1315.16
35 day SMA15.2615.2615.28
50 day SMA15.3615.3615.36
100 day SMA15.2915.2915.29
150 day SMA15.4315.4315.43
200 day SMA15.2515.2515.25
Back to top | Use Dark Theme