Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.81 and 15.96
| Daily Target 1 | 15.78 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 15.926666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.08 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.91 (-0.5%) | 16.01 | 15.86 - 16.01 | 0.7972 times | Mon 29 December 2025 | 15.99 (0%) | 16.00 | 15.86 - 16.08 | 0.9989 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.9989 times | Fri 26 December 2025 | 15.96 (0.5%) | 15.84 | 15.82 - 15.99 | 0.6087 times | Wed 24 December 2025 | 15.88 (1.02%) | 15.80 | 15.71 - 15.94 | 0.4197 times | Tue 23 December 2025 | 15.72 (-0.44%) | 15.80 | 15.58 - 15.80 | 0.7284 times | Mon 22 December 2025 | 15.79 (-0.44%) | 15.80 | 15.70 - 15.87 | 0.908 times | Fri 19 December 2025 | 15.86 (-2.4%) | 16.17 | 15.84 - 16.25 | 2.3491 times | Thu 18 December 2025 | 16.25 (0.12%) | 16.32 | 16.17 - 16.39 | 1.1241 times | Wed 17 December 2025 | 16.23 (0.56%) | 16.21 | 16.07 - 16.38 | 1.0668 times | Tue 16 December 2025 | 16.14 (1.13%) | 16.01 | 15.80 - 16.18 | 1.3375 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.78 and 16
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 15.95 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.91 (-0.5%) | 16.00 | 15.86 - 16.08 | 0.3806 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2117 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.5647 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.582 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.5576 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.1355 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.8929 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.259 times | Fri 14 November 2025 | 15.11 (-0.53%) | 15.18 | 14.91 - 15.38 | 1.1134 times | Fri 07 November 2025 | 15.19 (4.47%) | 14.48 | 14.20 - 15.21 | 1.3027 times | Fri 31 October 2025 | 14.54 (0%) | 14.12 | 14.06 - 14.66 | 0.4466 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.37 and 16.93
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2016 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0105 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3974 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4815 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0566 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6952 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8906 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7574 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8199 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.6894 times | Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.4411 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.21 |
| 100 day DMA | 15.14 |
| 150 day DMA | 15.7 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 15.95 | 15.93 |
| 12 day EMA | 15.88 | 15.87 | 15.85 |
| 20 day EMA | 15.74 | 15.72 | 15.69 |
| 35 day EMA | 15.47 | 15.44 | 15.41 |
| 50 day EMA | 15.2 | 15.17 | 15.14 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 15.91 | 15.87 |
| 12 day SMA | 15.97 | 15.98 | 15.97 |
| 20 day SMA | 15.75 | 15.7 | 15.65 |
| 35 day SMA | 15.44 | 15.42 | 15.4 |
| 50 day SMA | 15.21 | 15.18 | 15.14 |
| 100 day SMA | 15.14 | 15.15 | 15.15 |
| 150 day SMA | 15.7 | 15.71 | 15.71 |
| 200 day SMA | 16.13 | 16.15 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.