Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 17.12 and 17.62
| Daily Target 1 | 16.72 |
| Daily Target 2 | 17.01 |
| Daily Target 3 | 17.223333333333 |
| Daily Target 4 | 17.51 |
| Daily Target 5 | 17.72 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.29 (2.07%) | 16.94 | 16.94 - 17.44 | 1.2785 times |
| Wed 16 April 2025 | 16.94 (0%) | 17.09 | 16.80 - 17.27 | 0 times |
| Wed 16 April 2025 | 16.94 (0%) | 17.09 | 16.80 - 17.27 | 0 times |
| Wed 16 April 2025 | 16.94 (0%) | 17.09 | 16.80 - 17.27 | 0 times |
| Wed 16 April 2025 | 16.94 (0%) | 17.09 | 16.80 - 17.27 | 0 times |
| Wed 16 April 2025 | 16.94 (-0.59%) | 17.09 | 16.80 - 17.27 | 1.238 times |
| Tue 15 April 2025 | 17.04 (-0.35%) | 17.10 | 16.97 - 17.24 | 2.8139 times |
| Mon 14 April 2025 | 17.10 (1.6%) | 16.91 | 16.87 - 17.23 | 1.2181 times |
| Fri 11 April 2025 | 16.83 (0.72%) | 16.60 | 16.32 - 16.88 | 1.337 times |
| Thu 10 April 2025 | 16.71 (-2.45%) | 16.84 | 16.23 - 17.14 | 2.1145 times |
| Wed 09 April 2025 | 17.13 (4.71%) | 16.08 | 15.74 - 17.31 | 4.5674 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 17.05 and 17.69
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.176666666667 |
| Weekly Target 4 | 17.55 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.29 (2.07%) | 17.09 | 16.80 - 17.44 | 0.2543 times |
| Wed 16 April 2025 | 16.94 (0%) | 17.09 | 16.80 - 17.27 | 0 times |
| Wed 16 April 2025 | 16.94 (0%) | 17.09 | 16.80 - 17.27 | 0 times |
| Wed 16 April 2025 | 16.94 (0%) | 17.09 | 16.80 - 17.27 | 0 times |
| Wed 16 April 2025 | 16.94 (0.65%) | 16.91 | 16.80 - 17.27 | 1.0481 times |
| Fri 11 April 2025 | 16.83 (-5.71%) | 17.39 | 15.74 - 17.88 | 2.5112 times |
| Fri 04 April 2025 | 17.85 (-4.55%) | 18.77 | 17.84 - 19.02 | 1.9563 times |
| Fri 28 March 2025 | 18.70 (2.13%) | 18.46 | 18.20 - 18.76 | 0.801 times |
| Fri 21 March 2025 | 18.31 (1.38%) | 17.98 | 17.88 - 18.56 | 1.6963 times |
| Fri 14 March 2025 | 18.06 (-0.93%) | 18.16 | 17.62 - 18.70 | 1.7328 times |
| Fri 07 March 2025 | 18.23 (-3.7%) | 18.86 | 18.10 - 19.14 | 0.9967 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 14.88 and 18.16
| Monthly Target 1 | 14.07 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 17.35 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 17.29 (-7.54%) | 18.72 | 15.74 - 19.02 | 0.851 times |
| Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.9421 times |
| Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.6028 times |
| Fri 31 January 2025 | 17.99 (-4.71%) | 18.89 | 17.51 - 19.05 | 0.8818 times |
| Tue 31 December 2024 | 18.88 (-2.68%) | 19.34 | 18.38 - 19.83 | 1.075 times |
| Tue 26 November 2024 | 19.40 (4.02%) | 18.67 | 18.13 - 20.42 | 0.8572 times |
| Thu 31 October 2024 | 18.65 (-5.19%) | 19.75 | 18.41 - 19.80 | 0.6841 times |
| Mon 30 September 2024 | 19.67 (1.08%) | 19.40 | 19.17 - 20.64 | 1.6261 times |
| Fri 30 August 2024 | 19.46 (9.57%) | 17.88 | 17.68 - 19.79 | 1.4364 times |
| Wed 31 July 2024 | 17.76 (11.07%) | 15.95 | 15.83 - 18.04 | 1.0436 times |
| Fri 28 June 2024 | 15.99 (5.75%) | 15.11 | 14.98 - 16.10 | 1.1454 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.93 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.27 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.06 | 16.95 | 16.96 |
| 12 day EMA | 17.16 | 17.14 | 17.18 |
| 20 day EMA | 17.36 | 17.37 | 17.41 |
| 35 day EMA | 17.59 | 17.61 | 17.65 |
| 50 day EMA | 17.85 | 17.87 | 17.91 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.94 | 16.96 |
| 12 day SMA | 16.93 | 16.9 | 16.98 |
| 20 day SMA | 17.51 | 17.56 | 17.63 |
| 35 day SMA | 17.83 | 17.88 | 17.93 |
| 50 day SMA | 17.92 | 17.93 | 17.96 |
| 100 day SMA | 18.27 | 18.29 | 18.32 |
| 150 day SMA | 18.58 | 18.6 | 18.62 |
| 200 day SMA | 18.54 | 18.53 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.