UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 16.06 and 16.43
Daily Target 1 | 15.75 |
Daily Target 2 | 15.99 |
Daily Target 3 | 16.116666666667 |
Daily Target 4 | 16.36 |
Daily Target 5 | 16.49 |
Daily price and volume Umh Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.24 (2.53%) | 15.87 | 15.87 - 16.24 | 1.1187 times | Wed 27 March 2024 | 15.84 (1.15%) | 15.84 | 15.75 - 15.95 | 1.0214 times | Tue 26 March 2024 | 15.66 (-1.39%) | 15.98 | 15.62 - 15.98 | 0.9802 times | Mon 25 March 2024 | 15.88 (-0.87%) | 15.94 | 15.77 - 16.03 | 0.8762 times | Fri 22 March 2024 | 16.02 (-1.48%) | 16.31 | 16.00 - 16.35 | 0.6106 times | Thu 21 March 2024 | 16.26 (1.94%) | 16.06 | 15.92 - 16.26 | 1.0342 times | Wed 20 March 2024 | 15.95 (1.72%) | 15.58 | 15.57 - 15.97 | 0.8738 times | Tue 19 March 2024 | 15.68 (0.71%) | 15.60 | 15.60 - 15.75 | 0.9862 times | Mon 18 March 2024 | 15.57 (-0.32%) | 15.55 | 15.55 - 15.75 | 0.8882 times | Fri 15 March 2024 | 15.62 (-0.64%) | 15.57 | 15.53 - 15.78 | 1.6104 times | Thu 14 March 2024 | 15.72 (-1.38%) | 15.90 | 15.57 - 15.90 | 0.8996 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.93 and 16.55
Weekly Target 1 | 15.41 |
Weekly Target 2 | 15.83 |
Weekly Target 3 | 16.033333333333 |
Weekly Target 4 | 16.45 |
Weekly Target 5 | 16.65 |
Weekly price and volumes for Umh Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.24 (1.37%) | 15.94 | 15.62 - 16.24 | 0.868 times | Fri 22 March 2024 | 16.02 (2.56%) | 15.55 | 15.55 - 16.35 | 0.9541 times | Fri 15 March 2024 | 15.62 (-4.11%) | 16.24 | 15.53 - 16.32 | 1.224 times | Fri 08 March 2024 | 16.29 (2.71%) | 15.82 | 15.69 - 16.46 | 1.084 times | Fri 01 March 2024 | 15.86 (10.6%) | 14.29 | 14.09 - 16.00 | 1.336 times | Fri 23 February 2024 | 14.34 (-2.12%) | 14.58 | 14.24 - 14.71 | 0.5401 times | Fri 16 February 2024 | 14.65 (-1.01%) | 14.84 | 14.11 - 14.89 | 1.2306 times | Fri 09 February 2024 | 14.80 (-0.67%) | 14.71 | 14.41 - 14.84 | 0.7846 times | Fri 02 February 2024 | 14.90 (-3.31%) | 15.39 | 14.67 - 15.63 | 1.0155 times | Fri 26 January 2024 | 15.41 (-1.47%) | 15.74 | 15.30 - 15.89 | 0.9633 times | Fri 19 January 2024 | 15.64 (-1.01%) | 15.67 | 14.93 - 15.85 | 0.9768 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.76 and 16.94
Monthly Target 1 | 14.81 |
Monthly Target 2 | 15.53 |
Monthly Target 3 | 15.993333333333 |
Monthly Target 4 | 16.71 |
Monthly Target 5 | 17.17 |
Monthly price and volumes Umh Properties
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.24 (5.45%) | 15.33 | 15.28 - 16.46 | 0.8702 times | Thu 29 February 2024 | 15.40 (1.92%) | 15.11 | 14.09 - 15.46 | 0.7494 times | Wed 31 January 2024 | 15.11 (-1.37%) | 15.25 | 14.52 - 16.00 | 0.9067 times | Fri 29 December 2023 | 15.32 (8.5%) | 14.13 | 14.12 - 15.57 | 1.1268 times | Thu 30 November 2023 | 14.12 (2.24%) | 13.77 | 13.68 - 15.00 | 0.9938 times | Tue 31 October 2023 | 13.81 (-1.5%) | 13.98 | 13.26 - 14.61 | 0.8659 times | Fri 29 September 2023 | 14.02 (-6.22%) | 15.02 | 13.77 - 15.13 | 0.9523 times | Thu 31 August 2023 | 14.95 (-10.21%) | 16.65 | 14.45 - 16.70 | 1.0704 times | Mon 31 July 2023 | 16.65 (4.19%) | 15.92 | 15.49 - 16.85 | 1.0789 times | Fri 30 June 2023 | 15.98 (5.06%) | 15.18 | 14.93 - 16.61 | 1.3856 times | Wed 31 May 2023 | 15.21 (0.07%) | 15.18 | 14.81 - 16.03 | 0.7962 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 15.87 |
20 day DMA | 15.99 |
35 day DMA | 15.36 |
50 day DMA | 15.31 |
100 day DMA | 15.08 |
150 day DMA | 14.8 |
200 day DMA | 15.05 |
EMA (exponential moving average) of Umh Properties UMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.98 | 15.85 | 15.85 |
12 day EMA | 15.9 | 15.84 | 15.84 |
20 day EMA | 15.78 | 15.73 | 15.72 |
35 day EMA | 15.65 | 15.62 | 15.61 |
50 day EMA | 15.39 | 15.36 | 15.34 |
SMA (simple moving average) of Umh Properties UMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 15.93 | 15.95 |
12 day SMA | 15.87 | 15.86 | 15.9 |
20 day SMA | 15.99 | 15.94 | 15.87 |
35 day SMA | 15.36 | 15.31 | 15.28 |
50 day SMA | 15.31 | 15.29 | 15.29 |
100 day SMA | 15.08 | 15.07 | 15.06 |
150 day SMA | 14.8 | 14.79 | 14.79 |
200 day SMA | 15.05 | 15.04 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.