UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.79 and 24.22

Daily Target 123.43
Daily Target 223.71
Daily Target 323.856666666667
Daily Target 424.14
Daily Target 524.29

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 09 March 2026 24.00 (2.39%) 23.75 23.57 - 24.00 1.158 times
Fri 06 March 2026 23.44 (-2.58%) 23.16 23.11 - 23.77 1.4441 times
Thu 05 March 2026 24.06 (-0.82%) 24.38 23.88 - 24.39 0.9673 times
Wed 04 March 2026 24.26 (0.33%) 24.30 23.91 - 24.30 0.4496 times
Tue 03 March 2026 24.18 (2.11%) 23.17 23.17 - 24.18 1.267 times
Mon 02 March 2026 23.68 (1.85%) 23.12 23.12 - 24.00 1.267 times
Fri 27 February 2026 23.25 (-5.22%) 24.15 23.25 - 25.09 1.4169 times
Thu 26 February 2026 24.53 (0.86%) 24.28 24.28 - 24.53 0.3406 times
Wed 25 February 2026 24.32 (0.83%) 24.25 24.11 - 24.32 0.5995 times
Tue 24 February 2026 24.12 (1.34%) 23.96 23.79 - 24.40 1.0899 times
Mon 23 February 2026 23.80 (-3.41%) 24.41 23.54 - 24.41 2.7248 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.79 and 24.22

Weekly Target 123.43
Weekly Target 223.71
Weekly Target 323.856666666667
Weekly Target 424.14
Weekly Target 524.29

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 09 March 2026 24.00 (2.39%) 23.75 23.57 - 24.00 0.1725 times
Fri 06 March 2026 23.44 (0.82%) 23.12 23.11 - 24.39 0.8037 times
Fri 27 February 2026 23.25 (-5.64%) 24.41 23.25 - 25.09 0.9194 times
Fri 20 February 2026 24.64 (-1.2%) 24.80 23.10 - 25.08 1.504 times
Fri 13 February 2026 24.94 (0%) 24.85 24.27 - 24.97 0.2354 times
Fri 13 February 2026 24.94 (0.4%) 24.68 23.78 - 24.98 2.1108 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 1.2279 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 1.2888 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.8139 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.9235 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 1.2787 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.56 and 24.84

Monthly Target 122.55
Monthly Target 223.28
Monthly Target 323.833333333333
Monthly Target 424.56
Monthly Target 525.11

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 09 March 2026 24.00 (3.23%) 23.12 23.11 - 24.39 0.1941 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1922 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8702 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.452 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6395 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.02 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8751 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5229 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7949 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.4392 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9711 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.99
12 day DMA 24.02
20 day DMA 24.18
35 day DMA 24.4
50 day DMA 24.31
100 day DMA 23.81
150 day DMA 24.5
200 day DMA 25.36

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.8624.07
12 day EMA24.0324.0324.14
20 day EMA24.1324.1424.21
35 day EMA24.1824.1924.23
50 day EMA24.2424.2524.28

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.9223.89
12 day SMA24.0224.0224.08
20 day SMA24.1824.224.27
35 day SMA24.424.4224.46
50 day SMA24.3124.324.31
100 day SMA23.8123.8223.83
150 day SMA24.524.5224.54
200 day SMA25.3625.425.45
Back to top | Use Dark Theme