UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 24.06 and 25.63

Daily Target 123.79
Daily Target 224.32
Daily Target 325.363333333333
Daily Target 425.89
Daily Target 526.93

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (-5.19%) 26.41 24.84 - 26.41 7.7908 times
Thu 25 June 2026 26.20 (4.88%) 25.17 24.89 - 26.20 0.4197 times
Wed 24 June 2026 24.98 (0.97%) 24.90 24.51 - 25.75 0.474 times
Tue 23 June 2026 24.74 (3.43%) 23.93 23.93 - 24.74 0.1253 times
Mon 22 June 2026 23.92 (0.93%) 23.59 23.38 - 23.92 0.1691 times
Thu 18 June 2026 23.70 (0.42%) 23.55 23.50 - 23.76 0.3821 times
Wed 17 June 2026 23.60 (0.08%) 23.58 23.30 - 23.61 0.2046 times
Tue 16 June 2026 23.58 (0.17%) 23.64 23.50 - 23.75 0.1441 times
Mon 15 June 2026 23.54 (0.17%) 23.45 23.38 - 23.78 0.1169 times
Fri 12 June 2026 23.50 (0.9%) 23.13 23.13 - 23.50 0.1733 times
Thu 11 June 2026 23.29 (0.13%) 23.21 23.21 - 23.42 0.1253 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 24.11 and 27.14

Weekly Target 121.85
Weekly Target 223.34
Weekly Target 324.876666666667
Weekly Target 426.37
Weekly Target 527.91

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (4.81%) 23.59 23.38 - 26.41 4.157 times
Thu 18 June 2026 23.70 (0.85%) 23.45 23.30 - 23.78 0.3925 times
Fri 12 June 2026 23.50 (1.03%) 23.26 22.97 - 23.75 0.3983 times
Fri 05 June 2026 23.26 (0.69%) 23.14 22.75 - 23.81 0.3664 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.2978 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.4573 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 3.2454 times
Fri 08 May 2026 24.18 (-3.2%) 24.89 23.97 - 25.22 0.1933 times
Wed 06 May 2026 24.98 (-0.2%) 24.68 23.79 - 25.22 0.1817 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.3103 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.2678 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.8 and 27.46

Monthly Target 121.01
Monthly Target 222.92
Monthly Target 324.666666666667
Monthly Target 426.58
Monthly Target 528.33

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Fri 26 June 2026 24.84 (7.53%) 23.14 22.75 - 26.41 1.9981 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.6604 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.3908 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5007 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.0741 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.7841 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.3082 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.5761 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 0.919 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.7884 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.4711 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.1
20 day DMA 23.74
35 day DMA 23.71
50 day DMA 24.04
100 day DMA 24.06
150 day DMA 23.95
200 day DMA 24.06

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.9724.35
12 day EMA24.3624.2723.92
20 day EMA24.0924.0123.78
35 day EMA24.0624.0123.88
50 day EMA24.1524.1224.04

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.7124.19
12 day SMA24.123.9823.75
20 day SMA23.7423.6723.54
35 day SMA23.7123.7123.68
50 day SMA24.0424.0223.97
100 day SMA24.0624.0624.04
150 day SMA23.9523.9323.9
200 day SMA24.0624.0724.07
Back to top | Use Dark Theme