Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 26.28 and 27.35
| Daily Target 1 | 26.1 |
| Daily Target 2 | 26.45 |
| Daily Target 3 | 27.166666666667 |
| Daily Target 4 | 27.52 |
| Daily Target 5 | 28.24 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.81 (-4.76%) | 27.76 | 26.81 - 27.88 | 2.6038 times |
| Fri 13 June 2025 | 28.15 (-0.81%) | 28.38 | 28.15 - 28.71 | 0.9585 times |
| Thu 12 June 2025 | 28.38 (-0.04%) | 28.38 | 28.38 - 28.63 | 0.8946 times |
| Wed 11 June 2025 | 28.39 (-0.07%) | 28.40 | 28.28 - 28.76 | 0.5112 times |
| Tue 10 June 2025 | 28.41 (-1.97%) | 28.53 | 28.12 - 28.85 | 0.8147 times |
| Mon 09 June 2025 | 28.98 (1.01%) | 28.68 | 28.13 - 29.25 | 0.5591 times |
| Fri 06 June 2025 | 28.69 (-0.35%) | 28.79 | 28.58 - 28.86 | 0.3514 times |
| Thu 05 June 2025 | 28.79 (1.98%) | 28.40 | 28.33 - 29.05 | 1.0543 times |
| Wed 04 June 2025 | 28.23 (0.82%) | 28.56 | 27.97 - 29.72 | 1.2939 times |
| Tue 03 June 2025 | 28.00 (-4.7%) | 28.40 | 28.00 - 28.45 | 0.9585 times |
| Mon 02 June 2025 | 29.38 (-0.37%) | 29.81 | 29.38 - 29.82 | 0.6709 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 26.28 and 27.35
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.166666666667 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.81 (-4.76%) | 27.76 | 26.81 - 27.88 | 0.4017 times |
| Fri 13 June 2025 | 28.15 (-1.88%) | 28.68 | 28.12 - 29.25 | 0.5767 times |
| Fri 06 June 2025 | 28.69 (-2.71%) | 29.81 | 27.97 - 29.82 | 0.6679 times |
| Fri 30 May 2025 | 29.49 (-3.18%) | 31.27 | 27.73 - 31.27 | 1.0351 times |
| Fri 23 May 2025 | 30.46 (-11.81%) | 33.61 | 29.46 - 34.59 | 2.1343 times |
| Fri 16 May 2025 | 34.54 (0.12%) | 34.99 | 33.17 - 36.00 | 1.5132 times |
| Fri 09 May 2025 | 34.50 (1.77%) | 32.00 | 32.00 - 34.70 | 0.8182 times |
| Fri 02 May 2025 | 33.90 (-2.67%) | 34.51 | 30.93 - 34.85 | 0.9957 times |
| Fri 25 April 2025 | 34.83 (11.14%) | 31.00 | 30.40 - 35.73 | 1.4294 times |
| Thu 17 April 2025 | 31.34 (1.13%) | 29.99 | 29.99 - 32.20 | 0.4276 times |
| Wed 16 April 2025 | 30.99 (0%) | 29.99 | 29.99 - 31.01 | 0.3804 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 25.31 and 28.32
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 27.813333333333 |
| Monthly Target 4 | 28.82 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 26.81 (-9.09%) | 29.81 | 26.81 - 29.82 | 0.4349 times |
| Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 1.567 times |
| Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 1.436 times |
| Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 1.2542 times |
| Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.8411 times |
| Fri 31 January 2025 | 31.90 (10.34%) | 28.42 | 27.92 - 32.54 | 0.9493 times |
| Tue 31 December 2024 | 28.91 (-14.11%) | 35.60 | 25.90 - 36.25 | 1.0136 times |
| Tue 26 November 2024 | 33.66 (16.15%) | 29.04 | 28.01 - 34.24 | 0.86 times |
| Thu 31 October 2024 | 28.98 (11.76%) | 25.96 | 24.57 - 29.81 | 0.9355 times |
| Mon 30 September 2024 | 25.93 (-0.27%) | 26.25 | 24.11 - 27.99 | 0.7085 times |
| Fri 30 August 2024 | 26.00 (7.44%) | 24.25 | 22.60 - 27.82 | 1.1717 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.48 |
| 20 day DMA | 29.44 |
| 35 day DMA | 31.48 |
| 50 day DMA | 31.32 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.82 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.4 | 28.53 |
| 12 day EMA | 28.65 | 28.98 | 29.13 |
| 20 day EMA | 29.38 | 29.65 | 29.81 |
| 35 day EMA | 29.95 | 30.14 | 30.26 |
| 50 day EMA | 30.74 | 30.9 | 31.01 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.46 | 28.57 |
| 12 day SMA | 28.48 | 28.76 | 28.9 |
| 20 day SMA | 29.44 | 29.83 | 30.17 |
| 35 day SMA | 31.48 | 31.71 | 31.93 |
| 50 day SMA | 31.32 | 31.33 | 31.32 |
| 100 day SMA | 30.87 | 30.92 | 30.94 |
| 150 day SMA | 30.82 | 30.84 | 30.84 |
| 200 day SMA | 29.76 | 29.75 | 29.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.