Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 27.06 and 27.08
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.063333333333 |
| Daily Target 4 | 27.08 |
| Daily Target 5 | 27.08 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.07 (0.19%) | 27.05 | 27.05 - 27.07 | 0.463 times | Wed 17 April 2024 | 27.02 (0.04%) | 27.01 | 26.87 - 27.03 | 1.088 times | Tue 16 April 2024 | 27.01 (-2.49%) | 27.01 | 27.01 - 27.01 | 0.1389 times | Mon 15 April 2024 | 27.70 (0.91%) | 27.54 | 27.17 - 27.92 | 0.4861 times | Fri 12 April 2024 | 27.45 (1.44%) | 26.30 | 26.30 - 27.89 | 1.2269 times | Thu 11 April 2024 | 27.06 (-0.51%) | 26.61 | 26.00 - 28.37 | 2.7315 times | Wed 10 April 2024 | 27.20 (-9.63%) | 29.80 | 27.00 - 30.18 | 2.3843 times | Tue 09 April 2024 | 30.10 (0%) | 30.08 | 29.80 - 30.22 | 0.7407 times | Mon 08 April 2024 | 30.10 (1.45%) | 29.88 | 29.80 - 30.10 | 0.4861 times | Fri 05 April 2024 | 29.67 (-0.34%) | 30.01 | 29.56 - 30.01 | 0.2546 times | Thu 04 April 2024 | 29.77 (-2.07%) | 30.25 | 29.77 - 30.25 | 0.6019 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 26.45 and 27.5
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 28.34 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.07 (-1.38%) | 27.54 | 26.87 - 27.92 | 0.4893 times | Fri 12 April 2024 | 27.45 (-7.48%) | 29.88 | 26.00 - 30.22 | 1.7022 times | Fri 05 April 2024 | 29.67 (-2.72%) | 30.24 | 29.56 - 30.58 | 0.6611 times | Thu 28 March 2024 | 30.50 (-0.33%) | 31.00 | 29.51 - 31.25 | 1.1088 times | Fri 22 March 2024 | 30.60 (-1.92%) | 30.78 | 29.50 - 31.02 | 1.1192 times | Fri 15 March 2024 | 31.20 (4.45%) | 29.44 | 29.05 - 31.25 | 1.6918 times | Fri 08 March 2024 | 29.87 (-3.02%) | 30.94 | 29.16 - 30.94 | 0.7392 times | Fri 01 March 2024 | 30.80 (-0.48%) | 30.42 | 30.00 - 30.90 | 0.3904 times | Fri 23 February 2024 | 30.95 (-0.19%) | 31.15 | 28.41 - 31.58 | 1.3483 times | Fri 16 February 2024 | 31.01 (6.16%) | 29.23 | 29.04 - 31.40 | 0.7496 times | Fri 09 February 2024 | 29.21 (-0.92%) | 29.28 | 27.26 - 29.69 | 0.5362 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.25 and 28.83
| Monthly Target 1 | 23.3 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 27.07 (-11.25%) | 30.24 | 26.00 - 30.58 | 0.4793 times | Thu 28 March 2024 | 30.50 (0.49%) | 30.04 | 29.05 - 31.25 | 0.8064 times | Thu 29 February 2024 | 30.35 (1.27%) | 29.99 | 27.26 - 31.58 | 0.5309 times | Wed 31 January 2024 | 29.97 (-2.22%) | 30.24 | 29.00 - 32.00 | 0.7556 times | Fri 29 December 2023 | 30.65 (6.76%) | 28.67 | 28.50 - 30.93 | 1.1256 times | Thu 30 November 2023 | 28.71 (8.01%) | 26.32 | 24.99 - 29.16 | 1.1684 times | Tue 31 October 2023 | 26.58 (23.8%) | 22.06 | 21.70 - 27.13 | 2.0387 times | Fri 29 September 2023 | 21.47 (-3.72%) | 22.48 | 20.07 - 22.80 | 0.9306 times | Thu 31 August 2023 | 22.30 (-2.92%) | 22.34 | 20.22 - 24.50 | 1.0775 times | Mon 31 July 2023 | 22.97 (-1.2%) | 22.76 | 21.12 - 24.65 | 1.0871 times | Fri 30 June 2023 | 23.25 (6.9%) | 22.00 | 21.76 - 23.50 | 0.432 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 28.38 |
| 20 day DMA | 29.2 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.84 |
| 100 day DMA | 30.12 |
| 150 day DMA | 28.45 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.44 | 27.65 |
| 12 day EMA | 28.12 | 28.31 | 28.54 |
| 20 day EMA | 28.7 | 28.87 | 29.06 |
| 35 day EMA | 29.2 | 29.33 | 29.47 |
| 50 day EMA | 29.56 | 29.66 | 29.77 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.25 | 27.28 |
| 12 day SMA | 28.38 | 28.62 | 28.92 |
| 20 day SMA | 29.2 | 29.37 | 29.5 |
| 35 day SMA | 29.71 | 29.81 | 29.92 |
| 50 day SMA | 29.84 | 29.88 | 29.93 |
| 100 day SMA | 30.12 | 30.12 | 30.14 |
| 150 day SMA | 28.45 | 28.41 | 28.37 |
| 200 day SMA | 26.86 | 26.84 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.