UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.19 and 23.77

Daily Target 122.71
Daily Target 223.09
Daily Target 323.286666666667
Daily Target 423.67
Daily Target 523.87

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Mon 08 December 2025 23.48 (2.04%) 23.10 22.90 - 23.48 1.3771 times
Fri 05 December 2025 23.01 (-0.35%) 23.05 22.67 - 23.05 0.592 times
Thu 04 December 2025 23.09 (-1.28%) 23.03 23.00 - 23.25 1.6216 times
Wed 03 December 2025 23.39 (3.4%) 23.70 23.00 - 23.70 1.1197 times
Tue 02 December 2025 22.62 (0.35%) 22.47 22.13 - 22.74 0.7079 times
Mon 01 December 2025 22.54 (-2.55%) 23.58 22.50 - 23.58 1.1583 times
Fri 28 November 2025 23.13 (2.07%) 23.13 23.13 - 23.13 0.1544 times
Wed 26 November 2025 22.66 (-1.86%) 23.01 22.66 - 23.27 1.0039 times
Tue 25 November 2025 23.09 (-0.9%) 23.01 23.01 - 23.29 1.9176 times
Mon 24 November 2025 23.30 (0.43%) 22.55 22.54 - 23.37 0.3475 times
Fri 21 November 2025 23.20 (7.91%) 21.55 21.55 - 23.20 1.0167 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.19 and 23.77

Weekly Target 122.71
Weekly Target 223.09
Weekly Target 323.286666666667
Weekly Target 423.67
Weekly Target 523.87

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Mon 08 December 2025 23.48 (2.04%) 23.10 22.90 - 23.48 0.2757 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 1.041 times
Fri 28 November 2025 23.13 (-0.3%) 22.55 22.54 - 23.37 0.6854 times
Fri 21 November 2025 23.20 (6.91%) 22.00 21.50 - 23.20 0.8735 times
Fri 14 November 2025 21.70 (-6.91%) 23.57 20.65 - 23.57 2.0072 times
Fri 07 November 2025 23.31 (2.15%) 22.63 22.40 - 23.46 0.5179 times
Fri 31 October 2025 22.82 (0%) 22.50 22.44 - 23.00 0.1907 times
Fri 31 October 2025 22.82 (-7.84%) 24.66 21.79 - 24.66 2.1799 times
Fri 24 October 2025 24.76 (1.73%) 24.37 24.37 - 25.46 1.126 times
Fri 17 October 2025 24.34 (2.01%) 24.29 24.25 - 25.41 1.1028 times
Fri 10 October 2025 23.86 (-4.52%) 25.61 23.80 - 25.97 1.2883 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.02 and 23.59

Monthly Target 121.53
Monthly Target 222.51
Monthly Target 323.103333333333
Monthly Target 424.08
Monthly Target 524.67

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Mon 08 December 2025 23.48 (1.51%) 23.58 22.13 - 23.70 0.2257 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6999 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.1165 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.9578 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5723 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.8701 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.6699 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 1.0629 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.9741 times
Mon 31 March 2025 31.47 (7.77%) 28.31 27.29 - 32.90 0.8508 times
Fri 28 February 2025 29.20 (-8.46%) 30.79 27.94 - 35.00 0.5705 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.92
20 day DMA 22.72
35 day DMA 23.13
50 day DMA 23.62
100 day DMA 25.08
150 day DMA 26.57
200 day DMA 27.48

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.162322.99
12 day EMA22.9622.8722.85
20 day EMA22.9822.9322.92
35 day EMA23.323.2923.31
50 day EMA23.7223.7323.76

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.9322.95
12 day SMA22.9222.7722.67
20 day SMA22.7222.7222.72
35 day SMA23.1323.1523.2
50 day SMA23.6223.6623.7
100 day SMA25.0825.1125.15
150 day SMA26.5726.6426.71
200 day SMA27.4827.5227.56
Back to top | Use Dark Theme