UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.74 and 24.22

Daily Target 123.34
Daily Target 223.66
Daily Target 323.82
Daily Target 424.14
Daily Target 524.3

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 17 September 2026 23.98 (1.57%) 23.88 23.50 - 23.98 2.1833 times
Wed 16 September 2026 23.61 (0.13%) 23.60 23.60 - 23.85 1.2129 times
Tue 15 September 2026 23.58 (-1.21%) 23.63 23.58 - 23.95 1.8329 times
Mon 14 September 2026 23.87 (0.51%) 23.78 23.75 - 23.97 1.159 times
Fri 11 September 2026 23.75 (-0.63%) 23.81 23.75 - 23.83 0.5121 times
Thu 10 September 2026 23.90 (0.13%) 23.75 23.75 - 23.92 0.5121 times
Wed 09 September 2026 23.87 (-0.13%) 23.78 23.78 - 23.90 0.6199 times
Tue 08 September 2026 23.90 (0.5%) 23.78 23.65 - 23.98 0.7278 times
Fri 04 September 2026 23.78 (-0.38%) 23.74 23.61 - 23.78 0.7547 times
Thu 03 September 2026 23.87 (0.42%) 23.80 23.80 - 23.97 0.4852 times
Wed 02 September 2026 23.77 (0.04%) 23.55 23.55 - 24.00 1.9137 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.74 and 24.22

Weekly Target 123.34
Weekly Target 223.66
Weekly Target 323.82
Weekly Target 424.14
Weekly Target 524.3

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 17 September 2026 23.98 (0.97%) 23.78 23.50 - 23.98 0.7811 times
Fri 11 September 2026 23.75 (-0.13%) 23.78 23.65 - 23.98 0.29 times
Fri 04 September 2026 23.78 (0.76%) 23.50 23.50 - 24.00 0.6163 times
Fri 28 August 2026 23.60 (-1.63%) 23.80 23.40 - 24.00 0.8372 times
Fri 21 August 2026 23.99 (-2.44%) 24.51 23.51 - 24.60 1.2426 times
Fri 14 August 2026 24.59 (4.42%) 23.65 23.50 - 24.59 1.18 times
Fri 07 August 2026 23.55 (2.26%) 23.33 23.25 - 23.89 0.9987 times
Fri 31 July 2026 23.03 (-7.14%) 24.69 23.03 - 24.69 1.7205 times
Fri 24 July 2026 24.80 (0%) 25.25 24.41 - 25.41 0.7548 times
Fri 24 July 2026 24.80 (-2.36%) 25.26 24.20 - 26.40 1.5788 times
Fri 17 July 2026 25.40 (3.21%) 25.05 24.17 - 26.00 0.8306 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.74 and 24.24

Monthly Target 123.33
Monthly Target 223.65
Monthly Target 323.826666666667
Monthly Target 424.15
Monthly Target 524.33

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 17 September 2026 23.98 (1.7%) 23.78 23.50 - 24.00 0.1973 times
Mon 31 August 2026 23.58 (2.39%) 23.33 23.25 - 24.60 0.5189 times
Fri 31 July 2026 23.03 (-5.07%) 24.29 23.03 - 26.40 0.7355 times
Tue 30 June 2026 24.26 (5.02%) 23.14 22.75 - 26.41 2.3021 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 1.8137 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4268 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.5469 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.1733 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8564 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.429 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6293 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.8
20 day DMA 23.75
35 day DMA 23.82
50 day DMA 24.08
100 day DMA 24.05
150 day DMA 24.07
200 day DMA 24.06

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.723.75
12 day EMA23.7923.7623.79
20 day EMA23.8323.8123.83
35 day EMA23.9623.9623.98
50 day EMA24.1224.1324.15

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7423.79
12 day SMA23.823.7723.77
20 day SMA23.7523.7723.79
35 day SMA23.8223.8123.8
50 day SMA24.0824.0924.1
100 day SMA24.0524.0724.08
150 day SMA24.0724.0724.07
200 day SMA24.0624.0624.06
Back to top | Use Dark Theme