Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 24.74 and 25.27
| Daily Target 1 | 24.65 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.176666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.71 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.00 (-2.04%) | 25.53 | 25.00 - 25.53 | 0.7895 times | Tue 28 April 2026 | 25.52 (2.33%) | 24.96 | 24.96 - 25.52 | 0.9539 times | Mon 27 April 2026 | 24.94 (0.61%) | 24.71 | 24.71 - 25.19 | 1.5296 times | Fri 24 April 2026 | 24.79 (0.65%) | 24.81 | 24.75 - 25.08 | 0.773 times | Thu 23 April 2026 | 24.63 (-1.44%) | 25.10 | 24.40 - 25.10 | 1.6941 times | Wed 22 April 2026 | 24.99 (2.04%) | 24.49 | 24.49 - 24.99 | 0.5592 times | Tue 21 April 2026 | 24.49 (-0.81%) | 24.50 | 24.49 - 24.75 | 0.8224 times | Mon 20 April 2026 | 24.69 (0.04%) | 24.68 | 24.45 - 24.69 | 0.7072 times | Fri 17 April 2026 | 24.68 (2.66%) | 24.14 | 24.14 - 24.68 | 1.1842 times | Thu 16 April 2026 | 24.04 (0.5%) | 24.40 | 23.90 - 24.59 | 0.9868 times | Wed 15 April 2026 | 23.92 (-1.56%) | 24.12 | 23.90 - 24.34 | 0.4934 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 24.86 and 25.68
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.9 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.00 (0.85%) | 24.71 | 24.71 - 25.53 | 0.7043 times | Fri 24 April 2026 | 24.79 (0.45%) | 24.68 | 24.40 - 25.10 | 0.9804 times | Fri 17 April 2026 | 24.68 (1.06%) | 23.75 | 23.70 - 24.68 | 0.7609 times | Fri 10 April 2026 | 24.42 (-1.13%) | 24.30 | 23.72 - 24.51 | 0.7822 times | Thu 02 April 2026 | 24.70 (6.24%) | 23.92 | 23.35 - 24.85 | 0.8317 times | Fri 27 March 2026 | 23.25 (2.2%) | 23.28 | 23.01 - 24.24 | 1.0724 times | Fri 20 March 2026 | 22.75 (-3.27%) | 24.15 | 22.37 - 24.15 | 0.6778 times | Fri 13 March 2026 | 23.52 (0.34%) | 23.75 | 23.16 - 24.00 | 1.1856 times | Fri 06 March 2026 | 23.44 (0.82%) | 23.12 | 23.11 - 24.39 | 1.4015 times | Fri 27 February 2026 | 23.25 (-5.64%) | 24.41 | 23.25 - 25.09 | 1.6033 times | Fri 20 February 2026 | 24.64 (-1.2%) | 24.80 | 23.10 - 25.08 | 2.6225 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.35 and 26.18
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 25.00 (2.8%) | 24.65 | 23.70 - 25.53 | 0.4823 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.6677 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.4322 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 1.0455 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.7444 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.7682 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.2254 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 1.0513 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.6282 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.955 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.9304 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.53 |
| 35 day DMA | 24.1 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.02 | 24.77 |
| 12 day EMA | 24.75 | 24.71 | 24.56 |
| 20 day EMA | 24.57 | 24.52 | 24.42 |
| 35 day EMA | 24.4 | 24.36 | 24.29 |
| 50 day EMA | 24.21 | 24.18 | 24.13 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.77 |
| 12 day SMA | 24.67 | 24.62 | 24.53 |
| 20 day SMA | 24.53 | 24.5 | 24.44 |
| 35 day SMA | 24.1 | 24.06 | 24.01 |
| 50 day SMA | 24.1 | 24.1 | 24.08 |
| 100 day SMA | 24.1 | 24.08 | 24.05 |
| 150 day SMA | 24 | 24.01 | 24.01 |
| 200 day SMA | 24.67 | 24.68 | 24.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.