UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 251.31 and 257.39

Daily Target 1250.13
Daily Target 2252.49
Daily Target 3256.21333333333
Daily Target 4258.57
Daily Target 5262.29

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 254.84 (-0.98%) 259.94 253.86 - 259.94 0.4527 times
Thu 29 October 2026 257.36 (2.48%) 254.33 252.09 - 257.52 0.584 times
Wed 28 October 2026 251.14 (0.3%) 248.76 244.45 - 254.17 0.9675 times
Tue 27 October 2026 250.40 (-10.46%) 278.83 232.05 - 285.00 4.3632 times
Mon 26 October 2026 279.64 (-0.59%) 282.00 278.27 - 283.76 0.6117 times
Fri 23 October 2026 281.29 (0.82%) 276.89 275.50 - 284.83 0.7332 times
Thu 22 October 2026 278.99 (1.82%) 275.85 274.00 - 282.13 0.6632 times
Wed 21 October 2026 274.00 (2.76%) 269.02 265.02 - 275.12 0.6886 times
Tue 20 October 2026 266.63 (1.72%) 264.76 263.69 - 267.14 0.4446 times
Mon 19 October 2026 262.13 (-0.33%) 261.28 260.00 - 265.64 0.4913 times
Fri 16 October 2026 263.00 (-0.69%) 265.83 258.00 - 266.69 0.489 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 216.97 and 269.92

Weekly Target 1204.35
Weekly Target 2229.59
Weekly Target 3257.29666666667
Weekly Target 4282.54
Weekly Target 5310.25

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 254.84 (-9.4%) 282.00 232.05 - 285.00 1.8481 times
Fri 23 October 2026 281.29 (6.95%) 261.28 260.00 - 284.83 0.8 times
Fri 16 October 2026 263.00 (0.82%) 261.79 253.65 - 267.51 0.6787 times
Fri 09 October 2026 260.85 (3.6%) 251.62 249.51 - 264.14 0.723 times
Fri 02 October 2026 251.78 (-2.82%) 258.45 248.52 - 267.00 1.2729 times
Fri 25 September 2026 259.09 (-0.97%) 262.04 255.94 - 268.96 0.7218 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 1.4279 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 0.8737 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 0.7763 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 0.8777 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.4638 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 243.45 and 296.4

Monthly Target 1204.35
Monthly Target 2229.59
Monthly Target 3257.29666666667
Monthly Target 4282.54
Monthly Target 5310.25

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 30 October 2026 254.84 (1.72%) 250.91 232.05 - 285.00 1.4726 times
Wed 30 September 2026 250.52 (-9.43%) 278.01 248.54 - 291.17 1.4018 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.6988 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.5924 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.0244 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.772 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.8203 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 1.8368 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7034 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.6776 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.0211 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 258.68
12 day DMA 265.35
20 day DMA 262.01
35 day DMA 261.11
50 day DMA 266.81
100 day DMA 273.7
150 day DMA 269.24
200 day DMA 261.03

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.62260.51262.08
12 day EMA261.97263.27264.34
20 day EMA262.69263.52264.17
35 day EMA265.75266.39266.92
50 day EMA267.64268.16268.6

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.68263.97268.29
12 day SMA265.35265.62265.68
20 day SMA262.01261.86261.61
35 day SMA261.11261.67262.06
50 day SMA266.81267.48268.12
100 day SMA273.7273.88274.01
150 day SMA269.24269.22269.16
200 day SMA261.03260.8260.58
Back to top | Use Dark Theme