Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 157.43 and 164.47
| Daily Target 1 | 155.43 |
| Daily Target 2 | 159.42 |
| Daily Target 3 | 162.47 |
| Daily Target 4 | 166.46 |
| Daily Target 5 | 169.51 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.41 (-5.09%) | 163.90 | 158.48 - 165.52 | 1.0653 times |
| Thu 03 April 2025 | 172.17 (-2.82%) | 171.83 | 164.82 - 173.40 | 1.4866 times |
| Wed 02 April 2025 | 177.16 (1.03%) | 171.00 | 168.38 - 183.28 | 1.0246 times |
| Tue 01 April 2025 | 175.36 (0.78%) | 172.86 | 172.70 - 175.80 | 0.8658 times |
| Mon 31 March 2025 | 174.00 (0.06%) | 171.57 | 170.81 - 176.82 | 0.7643 times |
| Fri 28 March 2025 | 173.90 (1.77%) | 177.18 | 172.94 - 177.74 | 0.7 times |
| Wed 26 March 2025 | 170.87 (-13.51%) | 171.72 | 169.38 - 174.75 | 1.8523 times |
| Mon 24 March 2025 | 197.57 (0.18%) | 199.66 | 196.05 - 199.66 | 0.6593 times |
| Fri 21 March 2025 | 197.22 (-1.45%) | 198.01 | 194.94 - 198.07 | 1.277 times |
| Thu 20 March 2025 | 200.13 (-2.36%) | 202.51 | 199.70 - 203.76 | 0.3049 times |
| Wed 19 March 2025 | 204.97 (-0.55%) | 206.91 | 203.44 - 207.80 | 0.395 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 148.55 and 173.35
| Weekly Target 1 | 143.59 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 168.39 |
| Weekly Target 4 | 178.3 |
| Weekly Target 5 | 193.19 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.41 (-6.03%) | 171.57 | 158.48 - 183.28 | 2.2792 times |
| Fri 28 March 2025 | 173.90 (-11.82%) | 199.66 | 169.38 - 199.66 | 1.4059 times |
| Fri 21 March 2025 | 197.22 (-3.56%) | 203.00 | 194.94 - 210.03 | 1.195 times |
| Fri 14 March 2025 | 204.51 (-2.4%) | 207.69 | 200.58 - 209.58 | 0.6632 times |
| Fri 07 March 2025 | 209.53 (-2.51%) | 214.34 | 205.67 - 214.60 | 0.7682 times |
| Fri 28 February 2025 | 214.92 (2.2%) | 211.34 | 208.03 - 215.54 | 0.8139 times |
| Fri 21 February 2025 | 210.29 (-1.28%) | 210.95 | 209.42 - 215.70 | 0.637 times |
| Fri 14 February 2025 | 213.02 (-2.9%) | 219.81 | 211.88 - 222.32 | 0.6699 times |
| Fri 07 February 2025 | 219.39 (2.37%) | 213.14 | 211.34 - 227.32 | 0.7151 times |
| Fri 31 January 2025 | 214.32 (-2.71%) | 220.06 | 213.86 - 228.93 | 0.8526 times |
| Fri 24 January 2025 | 220.28 (-0.98%) | 221.49 | 218.65 - 231.73 | 1.0857 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 148.55 and 173.35
| Monthly Target 1 | 143.59 |
| Monthly Target 2 | 153.5 |
| Monthly Target 3 | 168.39 |
| Monthly Target 4 | 178.3 |
| Monthly Target 5 | 193.19 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 163.41 (-6.09%) | 172.86 | 158.48 - 183.28 | 0.5262 times |
| Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 1.1818 times |
| Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.7674 times |
| Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.556 times |
| Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.6423 times |
| Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.6955 times |
| Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 1.0779 times |
| Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.7561 times |
| Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.6088 times |
| Wed 31 July 2024 | 194.54 (13.41%) | 171.49 | 163.02 - 197.88 | 1.1879 times |
| Fri 28 June 2024 | 171.53 (8.15%) | 160.09 | 149.58 - 177.37 | 1.3498 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 172.42 |
| 12 day DMA | 184.41 |
| 20 day DMA | 192.85 |
| 35 day DMA | 201.2 |
| 50 day DMA | 207.11 |
| 100 day DMA | 201.53 |
| 150 day DMA | 197.27 |
| 200 day DMA | 192.1 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.1 | 176.44 | 178.58 |
| 12 day EMA | 181.51 | 184.8 | 187.09 |
| 20 day EMA | 188.83 | 191.5 | 193.53 |
| 35 day EMA | 197.7 | 199.72 | 201.34 |
| 50 day EMA | 205.19 | 206.89 | 208.31 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.42 | 174.52 | 174.26 |
| 12 day SMA | 184.41 | 187.91 | 190.61 |
| 20 day SMA | 192.85 | 195.21 | 196.96 |
| 35 day SMA | 201.2 | 202.84 | 204.2 |
| 50 day SMA | 207.11 | 208.37 | 209.38 |
| 100 day SMA | 201.53 | 201.7 | 201.82 |
| 150 day SMA | 197.27 | 197.42 | 197.5 |
| 200 day SMA | 192.1 | 192.05 | 191.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.