UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 252.62 and 257.28

Daily Target 1251.56
Daily Target 2253.68
Daily Target 3256.22333333333
Daily Target 4258.34
Daily Target 5260.88

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Wed 29 April 2026 255.79 (-0.74%) 257.08 254.11 - 258.77 0.9642 times
Tue 28 April 2026 257.69 (-0.2%) 258.91 256.67 - 261.15 0.6037 times
Mon 27 April 2026 258.21 (-0.78%) 261.51 257.79 - 261.51 1.1672 times
Fri 24 April 2026 260.23 (-0.63%) 261.29 259.17 - 262.36 0.9689 times
Thu 23 April 2026 261.88 (0.8%) 259.47 259.47 - 262.59 1.4905 times
Wed 22 April 2026 259.81 (-0.54%) 261.96 258.09 - 261.96 0.6275 times
Tue 21 April 2026 261.21 (-0.1%) 262.22 260.25 - 262.77 0.7096 times
Mon 20 April 2026 261.48 (-0.63%) 262.98 261.37 - 264.18 1.4053 times
Fri 17 April 2026 263.13 (0.38%) 264.15 262.64 - 264.88 1.1806 times
Thu 16 April 2026 262.14 (0.9%) 258.80 258.80 - 262.64 0.8826 times
Wed 15 April 2026 259.81 (-0.39%) 260.16 257.72 - 261.00 1.1037 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 251.25 and 258.65

Weekly Target 1249.74
Weekly Target 2252.76
Weekly Target 3257.13666666667
Weekly Target 4260.16
Weekly Target 5264.54

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Wed 29 April 2026 255.79 (-1.71%) 261.51 254.11 - 261.51 0.354 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 0.6732 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.6478 times
Fri 10 April 2026 256.22 (0.01%) 254.07 253.84 - 260.92 0.8526 times
Thu 02 April 2026 256.19 (3.04%) 249.90 247.50 - 257.48 0.7238 times
Fri 27 March 2026 248.62 (-4.71%) 260.76 248.47 - 267.74 1.3544 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 0.9402 times
Fri 13 March 2026 273.31 (5.46%) 258.00 247.66 - 283.77 3.0495 times
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.0433 times
Fri 27 February 2026 234.82 (-1.29%) 235.89 229.91 - 236.61 0.3612 times
Fri 20 February 2026 237.90 (-0.59%) 237.54 233.51 - 243.45 0.3961 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 246.7 and 260.34

Monthly Target 1243.66
Monthly Target 2249.73
Monthly Target 3257.30333333333
Monthly Target 4263.37
Monthly Target 5270.94

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Wed 29 April 2026 255.79 (1.67%) 256.75 251.24 - 264.88 1.0349 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.4285 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.93 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8959 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.3501 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7081 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.8678 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.5931 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4251 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.7666 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.6055 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 258.76
12 day DMA 260.19
20 day DMA 258.76
35 day DMA 260.6
50 day DMA 254.42
100 day DMA 227.29
150 day DMA 205.68
200 day DMA 197.78

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.06259.2259.95
12 day EMA258.96259.54259.88
20 day EMA258.59258.89259.02
35 day EMA255.94255.95255.85
50 day EMA253.29253.19253.01

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.76259.56260.27
12 day SMA260.19260.51260.39
20 day SMA258.76258.55258.14
35 day SMA260.6260.79260.84
50 day SMA254.42254.09253.73
100 day SMA227.29226.5225.7
150 day SMA205.68205.09204.52
200 day SMA197.78197.39196.97
Back to top | Use Dark Theme