UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 172.8 and 177.76

Daily Target 1169.28
Daily Target 2171.35
Daily Target 3174.23666666667
Daily Target 4176.31
Daily Target 5179.2

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 28 March 2024 173.43 (0.79%) 172.54 172.16 - 177.12 1.571 times
Wed 27 March 2024 172.07 (2.94%) 160.00 160.00 - 174.15 2.4244 times
Tue 26 March 2024 167.15 (-0.91%) 169.95 166.51 - 170.30 1.1528 times
Mon 25 March 2024 168.69 (-0.79%) 169.69 168.64 - 171.08 0.8125 times
Fri 22 March 2024 170.04 (-1.02%) 171.79 169.68 - 171.97 0.544 times
Thu 21 March 2024 171.79 (-1.16%) 174.44 171.04 - 174.87 0.7745 times
Wed 20 March 2024 173.80 (2.64%) 168.35 168.00 - 175.41 0.4761 times
Tue 19 March 2024 169.33 (0.73%) 167.94 167.20 - 169.97 0.4452 times
Mon 18 March 2024 168.11 (-1.14%) 169.51 167.86 - 171.31 0.4262 times
Fri 15 March 2024 170.05 (1.28%) 167.26 167.26 - 170.23 1.3734 times
Thu 14 March 2024 167.90 (-2.92%) 171.80 166.15 - 172.85 0.7526 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 166.72 and 183.84

Weekly Target 1153.06
Weekly Target 2163.25
Weekly Target 3170.18333333333
Weekly Target 4180.37
Weekly Target 5187.3

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 28 March 2024 173.43 (1.99%) 169.69 160.00 - 177.12 1.6003 times
Fri 22 March 2024 170.04 (-0.01%) 169.51 167.20 - 175.41 0.7157 times
Fri 15 March 2024 170.05 (0.38%) 168.49 166.15 - 175.90 1.328 times
Fri 08 March 2024 169.41 (-0.38%) 169.99 165.43 - 171.65 0.7173 times
Fri 01 March 2024 170.05 (1.84%) 166.03 166.03 - 170.87 0.8778 times
Fri 23 February 2024 166.97 (-1.48%) 167.15 164.93 - 170.53 1.033 times
Fri 16 February 2024 169.48 (-0.98%) 172.74 168.44 - 178.33 1.2803 times
Fri 09 February 2024 171.16 (-1.73%) 172.13 166.80 - 172.79 0.8974 times
Fri 02 February 2024 174.17 (1.29%) 171.66 168.44 - 175.89 0.8307 times
Fri 26 January 2024 171.96 (3.63%) 167.59 167.46 - 173.42 0.7195 times
Fri 19 January 2024 165.94 (-1.83%) 167.25 163.85 - 170.29 0.6785 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 166.72 and 183.84

Monthly Target 1153.06
Monthly Target 2163.25
Monthly Target 3170.18333333333
Monthly Target 4180.37
Monthly Target 5187.3

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 28 March 2024 173.43 (2.79%) 168.31 160.00 - 177.12 1.0228 times
Thu 29 February 2024 168.72 (-0.41%) 170.00 164.93 - 178.33 0.9539 times
Wed 31 January 2024 169.42 (-7.38%) 181.32 159.47 - 183.79 1.2337 times
Fri 29 December 2023 182.91 (5.97%) 172.97 169.95 - 187.22 0.988 times
Thu 30 November 2023 172.60 (4.97%) 163.59 161.11 - 178.00 0.6646 times
Tue 31 October 2023 164.43 (0.87%) 162.75 154.50 - 168.83 0.8505 times
Fri 29 September 2023 163.01 (-7.45%) 176.69 160.86 - 179.66 0.8992 times
Thu 31 August 2023 176.13 (8.52%) 162.09 159.23 - 177.43 1.1867 times
Mon 31 July 2023 162.30 (4.7%) 153.88 150.50 - 162.61 0.9697 times
Fri 30 June 2023 155.01 (-9.41%) 170.19 152.84 - 183.08 1.2308 times
Wed 31 May 2023 171.11 (4.54%) 163.15 158.40 - 172.21 0.6514 times

 monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 170.28
12 day DMA 170.44
20 day DMA 170.21
35 day DMA 170.07
50 day DMA 170.13
100 day DMA 172.19
150 day DMA 170.36
200 day DMA 168.56

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA171.21170.1169.12
12 day EMA170.6170.09169.73
20 day EMA170.33170169.78
35 day EMA170.19170169.88
50 day EMA169.99169.85169.76

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA170.28169.95170.29
12 day SMA170.44170.41170.4
20 day SMA170.21169.98169.76
35 day SMA170.07169.9169.87
50 day SMA170.13169.97169.87
100 day SMA172.19172.14172.12
150 day SMA170.36170.37170.39
200 day SMA168.56168.53168.52
Back to top | Use Dark Theme