Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 254.77 and 262.59
| Daily Target 1 | 253.3 |
| Daily Target 2 | 256.23 |
| Daily Target 3 | 261.11666666667 |
| Daily Target 4 | 264.05 |
| Daily Target 5 | 268.94 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.17 (-1.37%) | 264.25 | 258.18 - 266.00 | 1.9311 times | Thu 05 March 2026 | 262.76 (13.62%) | 230.56 | 230.56 - 271.35 | 4.1344 times | Wed 04 March 2026 | 231.26 (-0.62%) | 234.44 | 231.00 - 235.17 | 0.3631 times | Tue 03 March 2026 | 232.70 (0.53%) | 230.89 | 229.90 - 234.03 | 0.4935 times | Mon 02 March 2026 | 231.47 (-1.43%) | 231.33 | 230.50 - 234.96 | 0.5063 times | Fri 27 February 2026 | 234.82 (0.96%) | 229.91 | 229.91 - 236.48 | 0.6843 times | Thu 26 February 2026 | 232.59 (-0.09%) | 234.25 | 231.25 - 235.24 | 0.5178 times | Wed 25 February 2026 | 232.80 (-0.09%) | 233.08 | 230.12 - 233.75 | 0.4135 times | Tue 24 February 2026 | 233.00 (-0.45%) | 234.00 | 232.05 - 236.22 | 0.4421 times | Mon 23 February 2026 | 234.05 (-1.62%) | 235.89 | 231.36 - 236.61 | 0.5139 times | Fri 20 February 2026 | 237.90 (0.97%) | 234.43 | 233.51 - 239.54 | 0.602 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 244.54 and 285.99
| Weekly Target 1 | 212.02 |
| Weekly Target 2 | 235.6 |
| Weekly Target 3 | 253.47333333333 |
| Weekly Target 4 | 277.05 |
| Weekly Target 5 | 294.92 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.7346 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.6005 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.6586 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.2735 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.932 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.8383 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.9944 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.7986 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.9913 times | Fri 09 January 2026 | 203.30 (5%) | 192.44 | 186.61 - 205.11 | 1.1782 times | Fri 02 January 2026 | 193.61 (-1.5%) | 197.58 | 191.41 - 199.98 | 0.4478 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 244.54 and 285.99
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 235.6 |
| Monthly Target 3 | 253.47333333333 |
| Monthly Target 4 | 277.05 |
| Monthly Target 5 | 294.92 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 0.4987 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.2371 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.1919 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.796 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.942 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.1544 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.789 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.5656 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0199 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8055 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.5414 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 243.47 |
| 12 day DMA | 238.18 |
| 20 day DMA | 235.81 |
| 35 day DMA | 223.47 |
| 50 day DMA | 216.33 |
| 100 day DMA | 191.6 |
| 150 day DMA | 184.92 |
| 200 day DMA | 183.97 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.09 | 242.55 | 232.44 |
| 12 day EMA | 240.15 | 236.69 | 231.95 |
| 20 day EMA | 234.43 | 231.83 | 228.58 |
| 35 day EMA | 225.91 | 223.95 | 221.66 |
| 50 day EMA | 216.46 | 214.72 | 212.76 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.47 | 238.6 | 232.57 |
| 12 day SMA | 238.18 | 236.68 | 234.64 |
| 20 day SMA | 235.81 | 232.92 | 229.91 |
| 35 day SMA | 223.47 | 222.13 | 220.4 |
| 50 day SMA | 216.33 | 215.13 | 213.83 |
| 100 day SMA | 191.6 | 190.6 | 189.54 |
| 150 day SMA | 184.92 | 184.32 | 183.71 |
| 200 day SMA | 183.97 | 183.62 | 183.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.