UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 264.64 and 267.81

Daily Target 1262.05
Daily Target 2264.06
Daily Target 3265.22
Daily Target 4267.23
Daily Target 5268.39

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 26 June 2026 266.07 (1.39%) 264.15 263.21 - 266.38 1.4844 times
Thu 25 June 2026 262.41 (-0.46%) 263.49 260.85 - 266.00 0.5312 times
Wed 24 June 2026 263.61 (0.75%) 259.90 259.90 - 265.62 1.1834 times
Tue 23 June 2026 261.64 (0.25%) 264.38 260.45 - 265.97 0.7753 times
Mon 22 June 2026 261.00 (0%) 261.86 259.72 - 264.15 0.4774 times
Thu 18 June 2026 261.00 (0.49%) 260.08 258.17 - 262.55 1.1955 times
Wed 17 June 2026 259.74 (-2.32%) 265.77 259.33 - 266.59 0.6733 times
Tue 16 June 2026 265.92 (0.79%) 265.75 262.93 - 266.07 0.4607 times
Mon 15 June 2026 263.83 (-0.38%) 262.26 262.26 - 270.22 0.5129 times
Fri 12 June 2026 264.83 (-3.93%) 268.52 263.53 - 270.00 2.706 times
Thu 11 June 2026 275.65 (1.12%) 271.85 271.85 - 280.50 2.9525 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 262.9 and 269.56

Weekly Target 1257.4
Weekly Target 2261.73
Weekly Target 3264.05666666667
Weekly Target 4268.39
Weekly Target 5270.72

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 26 June 2026 266.07 (1.94%) 261.86 259.72 - 266.38 1.1326 times
Thu 18 June 2026 261.00 (-1.45%) 262.26 258.17 - 270.22 0.7231 times
Fri 12 June 2026 264.83 (-1.89%) 267.83 262.11 - 280.50 2.1465 times
Fri 05 June 2026 269.92 (1.7%) 265.38 260.20 - 273.41 1.0578 times
Fri 29 May 2026 265.42 (-0.02%) 264.63 262.48 - 268.65 0.6149 times
Fri 22 May 2026 265.47 (1.68%) 260.80 258.00 - 268.65 1.1072 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.1227 times
Fri 08 May 2026 252.41 (-0.76%) 254.17 252.19 - 258.60 0.7288 times
Wed 06 May 2026 254.34 (0.89%) 251.31 248.97 - 256.09 0.5166 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.8498 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 0.9979 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 262.12 and 284.45

Monthly Target 1245.92
Monthly Target 2255.99
Monthly Target 3268.24666666667
Monthly Target 4278.32
Monthly Target 5290.58

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 26 June 2026 266.07 (0.24%) 265.38 258.17 - 280.50 1.1045 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.9191 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9766 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1869 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8374 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.8068 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.2157 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6376 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.7814 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.534 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.3828 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 262.95
12 day DMA 264.86
20 day DMA 265.61
35 day DMA 263.66
50 day DMA 261.71
100 day DMA 254.53
150 day DMA 233.36
200 day DMA 215.68

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA263.77262.62262.72
12 day EMA264.13263.78264.03
20 day EMA264.29264.1264.28
35 day EMA263.21263.04263.08
50 day EMA261.69261.51261.47

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.95261.93261.4
12 day SMA264.86265.23265.36
20 day SMA265.61265.71265.87
35 day SMA263.66263.32263.09
50 day SMA261.71261.64261.58
100 day SMA254.53253.9253.36
150 day SMA233.36232.65231.96
200 day SMA215.68215.21214.76
Back to top | Use Dark Theme