UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 172.8 and 177.76
Daily Target 1 | 169.28 |
Daily Target 2 | 171.35 |
Daily Target 3 | 174.23666666667 |
Daily Target 4 | 176.31 |
Daily Target 5 | 179.2 |
Daily price and volume Unifirst Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.43 (0.79%) | 172.54 | 172.16 - 177.12 | 1.571 times | Wed 27 March 2024 | 172.07 (2.94%) | 160.00 | 160.00 - 174.15 | 2.4244 times | Tue 26 March 2024 | 167.15 (-0.91%) | 169.95 | 166.51 - 170.30 | 1.1528 times | Mon 25 March 2024 | 168.69 (-0.79%) | 169.69 | 168.64 - 171.08 | 0.8125 times | Fri 22 March 2024 | 170.04 (-1.02%) | 171.79 | 169.68 - 171.97 | 0.544 times | Thu 21 March 2024 | 171.79 (-1.16%) | 174.44 | 171.04 - 174.87 | 0.7745 times | Wed 20 March 2024 | 173.80 (2.64%) | 168.35 | 168.00 - 175.41 | 0.4761 times | Tue 19 March 2024 | 169.33 (0.73%) | 167.94 | 167.20 - 169.97 | 0.4452 times | Mon 18 March 2024 | 168.11 (-1.14%) | 169.51 | 167.86 - 171.31 | 0.4262 times | Fri 15 March 2024 | 170.05 (1.28%) | 167.26 | 167.26 - 170.23 | 1.3734 times | Thu 14 March 2024 | 167.90 (-2.92%) | 171.80 | 166.15 - 172.85 | 0.7526 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 166.72 and 183.84
Weekly Target 1 | 153.06 |
Weekly Target 2 | 163.25 |
Weekly Target 3 | 170.18333333333 |
Weekly Target 4 | 180.37 |
Weekly Target 5 | 187.3 |
Weekly price and volumes for Unifirst Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.43 (1.99%) | 169.69 | 160.00 - 177.12 | 1.6003 times | Fri 22 March 2024 | 170.04 (-0.01%) | 169.51 | 167.20 - 175.41 | 0.7157 times | Fri 15 March 2024 | 170.05 (0.38%) | 168.49 | 166.15 - 175.90 | 1.328 times | Fri 08 March 2024 | 169.41 (-0.38%) | 169.99 | 165.43 - 171.65 | 0.7173 times | Fri 01 March 2024 | 170.05 (1.84%) | 166.03 | 166.03 - 170.87 | 0.8778 times | Fri 23 February 2024 | 166.97 (-1.48%) | 167.15 | 164.93 - 170.53 | 1.033 times | Fri 16 February 2024 | 169.48 (-0.98%) | 172.74 | 168.44 - 178.33 | 1.2803 times | Fri 09 February 2024 | 171.16 (-1.73%) | 172.13 | 166.80 - 172.79 | 0.8974 times | Fri 02 February 2024 | 174.17 (1.29%) | 171.66 | 168.44 - 175.89 | 0.8307 times | Fri 26 January 2024 | 171.96 (3.63%) | 167.59 | 167.46 - 173.42 | 0.7195 times | Fri 19 January 2024 | 165.94 (-1.83%) | 167.25 | 163.85 - 170.29 | 0.6785 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 166.72 and 183.84
Monthly Target 1 | 153.06 |
Monthly Target 2 | 163.25 |
Monthly Target 3 | 170.18333333333 |
Monthly Target 4 | 180.37 |
Monthly Target 5 | 187.3 |
Monthly price and volumes Unifirst Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.43 (2.79%) | 168.31 | 160.00 - 177.12 | 1.0228 times | Thu 29 February 2024 | 168.72 (-0.41%) | 170.00 | 164.93 - 178.33 | 0.9539 times | Wed 31 January 2024 | 169.42 (-7.38%) | 181.32 | 159.47 - 183.79 | 1.2337 times | Fri 29 December 2023 | 182.91 (5.97%) | 172.97 | 169.95 - 187.22 | 0.988 times | Thu 30 November 2023 | 172.60 (4.97%) | 163.59 | 161.11 - 178.00 | 0.6646 times | Tue 31 October 2023 | 164.43 (0.87%) | 162.75 | 154.50 - 168.83 | 0.8505 times | Fri 29 September 2023 | 163.01 (-7.45%) | 176.69 | 160.86 - 179.66 | 0.8992 times | Thu 31 August 2023 | 176.13 (8.52%) | 162.09 | 159.23 - 177.43 | 1.1867 times | Mon 31 July 2023 | 162.30 (4.7%) | 153.88 | 150.50 - 162.61 | 0.9697 times | Fri 30 June 2023 | 155.01 (-9.41%) | 170.19 | 152.84 - 183.08 | 1.2308 times | Wed 31 May 2023 | 171.11 (4.54%) | 163.15 | 158.40 - 172.21 | 0.6514 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
DMA period | DMA value |
5 day DMA | 170.28 |
12 day DMA | 170.44 |
20 day DMA | 170.21 |
35 day DMA | 170.07 |
50 day DMA | 170.13 |
100 day DMA | 172.19 |
150 day DMA | 170.36 |
200 day DMA | 168.56 |
EMA (exponential moving average) of Unifirst Corporation UNF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 171.21 | 170.1 | 169.12 |
12 day EMA | 170.6 | 170.09 | 169.73 |
20 day EMA | 170.33 | 170 | 169.78 |
35 day EMA | 170.19 | 170 | 169.88 |
50 day EMA | 169.99 | 169.85 | 169.76 |
SMA (simple moving average) of Unifirst Corporation UNF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.28 | 169.95 | 170.29 |
12 day SMA | 170.44 | 170.41 | 170.4 |
20 day SMA | 170.21 | 169.98 | 169.76 |
35 day SMA | 170.07 | 169.9 | 169.87 |
50 day SMA | 170.13 | 169.97 | 169.87 |
100 day SMA | 172.19 | 172.14 | 172.12 |
150 day SMA | 170.36 | 170.37 | 170.39 |
200 day SMA | 168.56 | 168.53 | 168.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.