Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 193.54 and 198.02
| Daily Target 1 | 192.53 |
| Daily Target 2 | 194.54 |
| Daily Target 3 | 197.01 |
| Daily Target 4 | 199.02 |
| Daily Target 5 | 201.49 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.55 (0%) | 197.58 | 195.00 - 199.48 | 0.563 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.563 times | Fri 26 December 2025 | 197.58 (-1%) | 201.26 | 197.50 - 201.26 | 0.485 times | Wed 24 December 2025 | 199.57 (0.29%) | 199.20 | 197.36 - 200.75 | 0.4362 times | Tue 23 December 2025 | 199.00 (0.7%) | 200.23 | 197.17 - 201.80 | 1.2164 times | Mon 22 December 2025 | 197.62 (16.14%) | 174.99 | 174.99 - 244.99 | 2.7394 times | Fri 19 December 2025 | 170.16 (-2.23%) | 172.51 | 166.41 - 172.51 | 1.6882 times | Thu 18 December 2025 | 174.04 (-1.57%) | 177.53 | 173.38 - 178.64 | 0.5899 times | Wed 17 December 2025 | 176.81 (1.5%) | 174.15 | 171.86 - 178.78 | 0.9309 times | Tue 16 December 2025 | 174.20 (-1.93%) | 175.95 | 173.33 - 177.66 | 0.7881 times | Mon 15 December 2025 | 177.62 (-0.96%) | 183.93 | 176.85 - 183.93 | 0.7102 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 193.54 and 198.02
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 194.54 |
| Weekly Target 3 | 197.01 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 201.49 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.55 (0%) | 197.58 | 195.00 - 199.48 | 0.2063 times | Mon 29 December 2025 | 196.55 (-0.52%) | 197.58 | 195.00 - 199.48 | 0.2063 times | Fri 26 December 2025 | 197.58 (16.11%) | 174.99 | 174.99 - 244.99 | 1.7872 times | Fri 19 December 2025 | 170.16 (-5.12%) | 183.93 | 166.41 - 183.93 | 1.725 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.3805 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.2289 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8382 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.1091 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.0174 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5011 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1714 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 181.48 and 260.06
| Monthly Target 1 | 124.07 |
| Monthly Target 2 | 160.31 |
| Monthly Target 3 | 202.65 |
| Monthly Target 4 | 238.89 |
| Monthly Target 5 | 281.23 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.55 (13.91%) | 170.99 | 166.41 - 244.99 | 1.8927 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.0039 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.2303 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.8409 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6027 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.0869 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.8585 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.577 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.1306 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.7764 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5042 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 197.85 |
| 12 day DMA | 186.59 |
| 20 day DMA | 183.67 |
| 35 day DMA | 174.45 |
| 50 day DMA | 169.51 |
| 100 day DMA | 170.22 |
| 150 day DMA | 173.52 |
| 200 day DMA | 175.35 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.24 | 194.59 | 193.61 |
| 12 day EMA | 189.35 | 188.04 | 186.49 |
| 20 day EMA | 184.44 | 183.17 | 181.76 |
| 35 day EMA | 177.85 | 176.75 | 175.58 |
| 50 day EMA | 171.82 | 170.81 | 169.76 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.85 | 198.06 | 192.79 |
| 12 day SMA | 186.59 | 185.19 | 183.9 |
| 20 day SMA | 183.67 | 182.7 | 181.5 |
| 35 day SMA | 174.45 | 173.15 | 171.82 |
| 50 day SMA | 169.51 | 168.95 | 168.32 |
| 100 day SMA | 170.22 | 169.98 | 169.74 |
| 150 day SMA | 173.52 | 173.43 | 173.35 |
| 200 day SMA | 175.35 | 175.38 | 175.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.