Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 47.6 and 49.95
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.11 |
| Daily Target 3 | 49.44 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.79 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.13 (-2.33%) | 50.55 | 48.42 - 50.77 | 2.283 times | Thu 25 June 2026 | 50.30 (-1.72%) | 50.70 | 50.10 - 51.97 | 0.766 times | Wed 24 June 2026 | 51.18 (-0.58%) | 51.15 | 50.00 - 51.48 | 1.0238 times | Tue 23 June 2026 | 51.48 (0.9%) | 50.97 | 50.51 - 51.93 | 0.6421 times | Mon 22 June 2026 | 51.02 (-1.33%) | 51.70 | 50.93 - 53.56 | 0.9783 times | Thu 18 June 2026 | 51.71 (4.15%) | 50.00 | 49.39 - 51.86 | 2.1041 times | Wed 17 June 2026 | 49.65 (0.28%) | 48.99 | 48.72 - 49.67 | 0.7319 times | Tue 16 June 2026 | 49.51 (-1.63%) | 50.91 | 49.18 - 51.02 | 0.6921 times | Mon 15 June 2026 | 50.33 (-0.12%) | 50.42 | 48.95 - 50.50 | 0.2709 times | Fri 12 June 2026 | 50.39 (1.06%) | 49.85 | 49.85 - 51.11 | 0.5076 times | Thu 11 June 2026 | 49.86 (-1.44%) | 51.00 | 49.44 - 51.10 | 0.9082 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 46.21 and 51.35
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.5642 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.0438 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.001 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.7505 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.5515 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.7645 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.099 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.64 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.5907 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 0.9948 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.0124 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 36.46 and 53.08
| Monthly Target 1 | 32.23 |
| Monthly Target 2 | 40.68 |
| Monthly Target 3 | 48.85 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.13 (-4.43%) | 50.98 | 40.40 - 57.02 | 0.8802 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6433 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.6876 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.0262 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.7491 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.9282 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.4311 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8857 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.314 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.4547 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.9724 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.43 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.98 |
| 50 day DMA | 50.48 |
| 100 day DMA | 45.94 |
| 150 day DMA | 42.17 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 50.79 | 51.03 |
| 12 day EMA | 50.53 | 50.79 | 50.88 |
| 20 day EMA | 50.63 | 50.79 | 50.84 |
| 35 day EMA | 50.44 | 50.52 | 50.53 |
| 50 day EMA | 50.2 | 50.24 | 50.24 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 51.14 | 51.01 |
| 12 day SMA | 50.43 | 50.2 | 50.3 |
| 20 day SMA | 50.97 | 51.14 | 51.22 |
| 35 day SMA | 50.98 | 51.06 | 51.1 |
| 50 day SMA | 50.48 | 50.43 | 50.37 |
| 100 day SMA | 45.94 | 45.84 | 45.72 |
| 150 day SMA | 42.17 | 42.08 | 41.98 |
| 200 day SMA | 40.87 | 40.76 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.