Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 45.31 and 46.68
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.72 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.30 (0%) | 46.70 | 45.69 - 47.06 | 0.8163 times | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.8627 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.006 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.7599 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.8012 times | Thu 10 September 2026 | 44.11 (-1.12%) | 44.89 | 43.64 - 45.18 | 0.781 times | Wed 09 September 2026 | 44.61 (-0.71%) | 45.50 | 44.19 - 47.26 | 1.138 times | Tue 08 September 2026 | 44.93 (2.16%) | 45.21 | 43.60 - 47.73 | 1.9391 times | Fri 04 September 2026 | 43.98 (0.83%) | 43.39 | 43.26 - 44.54 | 0.8084 times | Thu 03 September 2026 | 43.62 (-1.78%) | 44.50 | 42.50 - 44.50 | 1.0874 times | Wed 02 September 2026 | 44.41 (-0.52%) | 44.98 | 44.34 - 45.34 | 0.7273 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 45.16 and 48.21
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.52 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.30 (4.16%) | 45.11 | 44.01 - 47.06 | 1.1088 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.4996 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.5165 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.8441 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.8035 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 1.0088 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.1737 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.9745 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1429 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.9277 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.2424 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.4 and 49.63
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 46.30 (5.56%) | 44.12 | 42.50 - 47.73 | 0.6076 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.6975 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7445 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1764 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7973 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8522 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2718 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9284 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1505 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7737 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0978 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.78 |
| 20 day DMA | 45.66 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.5 |
| 100 day DMA | 48.87 |
| 150 day DMA | 46.81 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.26 | 44.74 |
| 12 day EMA | 45.39 | 45.22 | 45.02 |
| 20 day EMA | 45.69 | 45.63 | 45.56 |
| 35 day EMA | 46.39 | 46.4 | 46.41 |
| 50 day EMA | 47.25 | 47.29 | 47.33 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.98 | 44.64 |
| 12 day SMA | 44.78 | 44.58 | 44.54 |
| 20 day SMA | 45.66 | 45.69 | 45.72 |
| 35 day SMA | 46.66 | 46.77 | 46.9 |
| 50 day SMA | 47.5 | 47.53 | 47.55 |
| 100 day SMA | 48.87 | 48.89 | 48.9 |
| 150 day SMA | 46.81 | 46.77 | 46.74 |
| 200 day SMA | 43.92 | 43.87 | 43.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.