Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 49.52 and 50.69
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.29 |
| Daily Target 3 | 49.736666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.91 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.02 (2.25%) | 49.18 | 49.01 - 50.18 | 1.1379 times | Wed 29 April 2026 | 48.92 (1.79%) | 47.80 | 47.80 - 49.07 | 0.9591 times | Tue 28 April 2026 | 48.06 (-0.12%) | 48.26 | 47.50 - 48.76 | 0.7222 times | Mon 27 April 2026 | 48.12 (-0.06%) | 48.24 | 47.59 - 48.93 | 0.8987 times | Fri 24 April 2026 | 48.15 (1.13%) | 47.53 | 46.50 - 48.24 | 0.6648 times | Thu 23 April 2026 | 47.61 (0.17%) | 47.83 | 47.33 - 48.50 | 0.8891 times | Wed 22 April 2026 | 47.53 (1.26%) | 47.30 | 46.94 - 48.10 | 1.0185 times | Tue 21 April 2026 | 46.94 (-3.34%) | 48.56 | 46.55 - 48.80 | 1.4801 times | Mon 20 April 2026 | 48.56 (-0.7%) | 48.99 | 48.56 - 49.84 | 1.1517 times | Fri 17 April 2026 | 48.90 (4.04%) | 47.24 | 47.20 - 49.09 | 1.078 times | Thu 16 April 2026 | 47.00 (0.06%) | 46.70 | 46.15 - 47.13 | 0.8332 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 48.76 and 51.44
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.91 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.02 (3.88%) | 48.24 | 47.50 - 50.18 | 0.6303 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 0.8822 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 0.8323 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 0.8277 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 0.9343 times | Fri 27 March 2026 | 45.93 (18.19%) | 39.46 | 39.46 - 47.58 | 1.4913 times | Fri 20 March 2026 | 38.86 (-6.72%) | 42.17 | 38.72 - 42.65 | 0.69 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.0279 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.7776 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9064 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.6886 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.55 and 53.65
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.6274 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 0.9364 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6836 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8471 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.3059 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.8083 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.199 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3274 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8874 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3775 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5947 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.29 |
| 35 day DMA | 45.11 |
| 50 day DMA | 43.08 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.92 |
| 200 day DMA | 36.15 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.27 | 47.95 |
| 12 day EMA | 48.03 | 47.67 | 47.44 |
| 20 day EMA | 47.11 | 46.8 | 46.58 |
| 35 day EMA | 45.3 | 45.02 | 44.79 |
| 50 day EMA | 43.41 | 43.14 | 42.9 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.17 | 47.89 |
| 12 day SMA | 48.07 | 47.85 | 47.69 |
| 20 day SMA | 47.29 | 47.03 | 46.83 |
| 35 day SMA | 45.11 | 44.75 | 44.47 |
| 50 day SMA | 43.08 | 42.87 | 42.69 |
| 100 day SMA | 39.29 | 39.13 | 38.98 |
| 150 day SMA | 38.92 | 38.78 | 38.65 |
| 200 day SMA | 36.15 | 36.02 | 35.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.