Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 9.31 and 9.62
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.7 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.35 (0.75%) | 9.34 | 9.26 - 9.57 | 1.2831 times | Wed 17 April 2024 | 9.28 (-1.17%) | 9.46 | 9.21 - 9.58 | 1.158 times | Tue 16 April 2024 | 9.39 (-2.9%) | 9.65 | 9.18 - 9.65 | 1.0978 times | Mon 15 April 2024 | 9.67 (-2.32%) | 9.92 | 9.40 - 10.05 | 1.3227 times | Fri 12 April 2024 | 9.90 (-3.04%) | 10.10 | 9.81 - 10.18 | 0.9521 times | Thu 11 April 2024 | 10.21 (-0.1%) | 10.26 | 10.04 - 10.37 | 0.6838 times | Wed 10 April 2024 | 10.22 (-2.94%) | 10.27 | 9.98 - 10.42 | 1.0346 times | Tue 09 April 2024 | 10.53 (0.96%) | 10.43 | 10.41 - 10.65 | 0.5436 times | Mon 08 April 2024 | 10.43 (0%) | 10.46 | 10.41 - 10.69 | 0.7809 times | Fri 05 April 2024 | 10.43 (-0.57%) | 10.46 | 10.27 - 10.53 | 1.1434 times | Thu 04 April 2024 | 10.49 (-1.22%) | 10.80 | 10.43 - 10.80 | 0.9248 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 8.83 and 9.7
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.35 (-5.56%) | 9.92 | 9.18 - 10.05 | 1.0796 times | Fri 12 April 2024 | 9.90 (-5.08%) | 10.46 | 9.81 - 10.69 | 0.8871 times | Fri 05 April 2024 | 10.43 (-9.23%) | 11.49 | 10.27 - 11.51 | 1.0251 times | Thu 28 March 2024 | 11.49 (-2.3%) | 11.81 | 11.39 - 12.02 | 0.6854 times | Fri 22 March 2024 | 11.76 (-1.67%) | 11.91 | 11.53 - 12.45 | 0.9563 times | Fri 15 March 2024 | 11.96 (1.7%) | 11.82 | 11.52 - 12.53 | 1.5021 times | Fri 08 March 2024 | 11.76 (-23.54%) | 15.38 | 11.38 - 15.41 | 2.0226 times | Fri 01 March 2024 | 15.38 (-2.66%) | 15.65 | 15.16 - 16.05 | 0.7148 times | Fri 23 February 2024 | 15.80 (-3.42%) | 16.28 | 15.54 - 16.39 | 0.4144 times | Fri 16 February 2024 | 16.36 (-2.04%) | 16.70 | 15.86 - 17.33 | 0.7127 times | Fri 09 February 2024 | 16.70 (4.31%) | 15.69 | 15.48 - 16.86 | 1.2 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 8.1 and 10.43
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.35 (-18.62%) | 11.49 | 9.18 - 11.51 | 0.6781 times | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.2019 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.7335 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.7016 times | Fri 29 December 2023 | 16.23 (11.55%) | 14.50 | 14.40 - 17.21 | 2.0043 times | Thu 30 November 2023 | 14.55 (-0.21%) | 14.37 | 14.14 - 15.99 | 0.7981 times | Tue 31 October 2023 | 14.58 (3.11%) | 14.14 | 12.88 - 16.22 | 1.1468 times | Fri 29 September 2023 | 14.14 (-29.76%) | 20.24 | 13.57 - 20.40 | 1.3056 times | Thu 31 August 2023 | 20.13 (-3.22%) | 20.84 | 19.56 - 21.22 | 0.6539 times | Mon 31 July 2023 | 20.80 (6.39%) | 19.55 | 19.36 - 21.28 | 0.7761 times | Fri 30 June 2023 | 19.55 (-26.81%) | 26.72 | 19.51 - 27.76 | 2.1992 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.57 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.56 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.64 | 9.82 |
| 12 day EMA | 10.05 | 10.18 | 10.34 |
| 20 day EMA | 10.6 | 10.73 | 10.88 |
| 35 day EMA | 11.75 | 11.89 | 12.04 |
| 50 day EMA | 12.85 | 12.99 | 13.14 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.69 | 9.88 |
| 12 day SMA | 10.04 | 10.18 | 10.34 |
| 20 day SMA | 10.66 | 10.79 | 10.92 |
| 35 day SMA | 11.57 | 11.75 | 11.94 |
| 50 day SMA | 12.93 | 13.08 | 13.21 |
| 100 day SMA | 14.23 | 14.29 | 14.35 |
| 150 day SMA | 14.56 | 14.62 | 14.69 |
| 200 day SMA | 15.91 | 15.97 | 16.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.