Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 36.02 and 36.78
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36.17 |
| Daily Target 3 | 36.63 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.39 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.47 (-3.6%) | 36.91 | 36.33 - 37.09 | 0.7918 times | Thu 05 March 2026 | 37.83 (-1.38%) | 37.70 | 37.37 - 38.13 | 0.8287 times | Wed 04 March 2026 | 38.36 (1.11%) | 38.45 | 37.71 - 38.76 | 0.8943 times | Tue 03 March 2026 | 37.94 (-1.76%) | 37.81 | 36.53 - 38.22 | 0.9034 times | Mon 02 March 2026 | 38.62 (1.07%) | 37.86 | 37.16 - 38.86 | 1.1995 times | Fri 27 February 2026 | 38.21 (-2.38%) | 38.77 | 37.91 - 39.19 | 1.3835 times | Thu 26 February 2026 | 39.14 (0.8%) | 39.20 | 38.70 - 39.99 | 0.9468 times | Wed 25 February 2026 | 38.83 (0.8%) | 38.49 | 37.41 - 38.94 | 1.2768 times | Tue 24 February 2026 | 38.52 (0.73%) | 38.40 | 38.15 - 38.71 | 0.8096 times | Mon 23 February 2026 | 38.24 (-1.29%) | 38.72 | 37.59 - 39.00 | 0.9657 times | Fri 20 February 2026 | 38.74 (0.16%) | 38.81 | 37.75 - 38.97 | 1.1684 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 35.14 and 37.67
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 37.22 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8369 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 0.9755 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7411 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.2741 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0594 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2279 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.317 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.7833 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.115 times | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.6699 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.9836 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 35.14 and 37.67
| Monthly Target 1 | 34.69 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 38.11 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.1316 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6725 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8333 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2848 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7952 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1796 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.3059 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.873 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3552 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5689 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6818 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.92 |
| 35 day DMA | 38.15 |
| 50 day DMA | 36.81 |
| 100 day DMA | 36.81 |
| 150 day DMA | 34.79 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 38.2 | 38.39 |
| 12 day EMA | 38.2 | 38.51 | 38.63 |
| 20 day EMA | 38.26 | 38.45 | 38.52 |
| 35 day EMA | 37.54 | 37.6 | 37.59 |
| 50 day EMA | 36.65 | 36.66 | 36.61 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.19 | 38.45 |
| 12 day SMA | 38.3 | 38.52 | 38.65 |
| 20 day SMA | 38.92 | 39.13 | 39.22 |
| 35 day SMA | 38.15 | 38.11 | 38.02 |
| 50 day SMA | 36.81 | 36.76 | 36.7 |
| 100 day SMA | 36.81 | 36.86 | 36.89 |
| 150 day SMA | 34.79 | 34.73 | 34.66 |
| 200 day SMA | 32.52 | 32.49 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.