Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 23.5 and 25.06
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 24.69 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 26.25 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.59 (-6.4%) | 25.00 | 23.96 - 25.52 | 1.0771 times |
| Thu 03 April 2025 | 26.27 (-6.38%) | 26.88 | 26.03 - 27.68 | 0.7495 times |
| Wed 02 April 2025 | 28.06 (1.52%) | 27.30 | 27.07 - 28.42 | 0.8046 times |
| Tue 01 April 2025 | 27.64 (0.91%) | 27.20 | 26.85 - 27.85 | 0.993 times |
| Mon 31 March 2025 | 27.39 (2.58%) | 26.35 | 26.01 - 27.42 | 1.1121 times |
| Fri 28 March 2025 | 26.70 (-2.52%) | 26.86 | 26.00 - 26.99 | 0.7634 times |
| Wed 26 March 2025 | 27.39 (-0.22%) | 26.98 | 26.77 - 27.69 | 0.6254 times |
| Mon 24 March 2025 | 27.45 (4.81%) | 26.68 | 26.41 - 27.48 | 0.81 times |
| Fri 21 March 2025 | 26.19 (0.46%) | 25.64 | 25.36 - 26.20 | 2.3623 times |
| Thu 20 March 2025 | 26.07 (-1.25%) | 26.25 | 25.65 - 26.32 | 0.7026 times |
| Wed 19 March 2025 | 26.40 (0.99%) | 25.82 | 25.45 - 26.61 | 0.7793 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 22.05 and 26.51
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 25.656666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 30.12 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.59 (-7.9%) | 26.35 | 23.96 - 28.42 | 1.0609 times |
| Fri 28 March 2025 | 26.70 (1.95%) | 26.68 | 26.00 - 27.69 | 0.4925 times |
| Fri 21 March 2025 | 26.19 (-2.02%) | 26.16 | 25.36 - 27.04 | 1.2369 times |
| Fri 14 March 2025 | 26.73 (-0.67%) | 25.96 | 23.57 - 27.77 | 1.8007 times |
| Fri 07 March 2025 | 26.91 (-15.35%) | 31.64 | 26.43 - 32.07 | 1.2939 times |
| Fri 28 February 2025 | 31.79 (0.25%) | 31.63 | 30.80 - 33.11 | 0.9255 times |
| Fri 21 February 2025 | 31.71 (-6.74%) | 34.05 | 30.92 - 34.05 | 0.7384 times |
| Fri 14 February 2025 | 34.00 (14.13%) | 29.86 | 29.85 - 34.76 | 0.8261 times |
| Fri 07 February 2025 | 29.79 (0.17%) | 29.04 | 28.09 - 31.41 | 0.7383 times |
| Fri 31 January 2025 | 29.74 (2.66%) | 29.28 | 28.91 - 30.72 | 0.8866 times |
| Fri 24 January 2025 | 28.97 (1.36%) | 28.60 | 26.83 - 28.97 | 0.6641 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 22.05 and 26.51
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 25.656666666667 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 30.12 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.59 (-10.22%) | 27.20 | 23.96 - 28.42 | 0.215 times |
| Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 1.3436 times |
| Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.855 times |
| Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.9547 times |
| Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.2389 times |
| Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.9691 times |
| Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.7173 times |
| Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.993 times |
| Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.8768 times |
| Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.8366 times |
| Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.2938 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.61 |
| 35 day DMA | 28.76 |
| 50 day DMA | 29.05 |
| 100 day DMA | 27.32 |
| 150 day DMA | 24.19 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.26 | 27.1 | 27.51 |
| 12 day EMA | 26.73 | 27.12 | 27.28 |
| 20 day EMA | 27.17 | 27.44 | 27.56 |
| 35 day EMA | 27.83 | 28.02 | 28.12 |
| 50 day EMA | 28.76 | 28.93 | 29.04 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.21 | 27.44 |
| 12 day SMA | 26.69 | 26.85 | 26.89 |
| 20 day SMA | 26.61 | 26.78 | 26.89 |
| 35 day SMA | 28.76 | 28.94 | 29.06 |
| 50 day SMA | 29.05 | 29.13 | 29.17 |
| 100 day SMA | 27.32 | 27.28 | 27.22 |
| 150 day SMA | 24.19 | 24.12 | 24.03 |
| 200 day SMA | 21.5 | 21.45 | 21.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.