Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 371.56 and 377.86
| Daily Target 1 | 370.34 |
| Daily Target 2 | 372.77 |
| Daily Target 3 | 376.63666666667 |
| Daily Target 4 | 379.07 |
| Daily Target 5 | 382.94 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 375.21 (-0.01%) | 376.45 | 374.20 - 380.50 | 0.9372 times | Wed 16 September 2026 | 375.26 (-0.17%) | 375.90 | 373.63 - 380.22 | 0.8555 times | Tue 15 September 2026 | 375.90 (-2%) | 382.00 | 375.50 - 383.80 | 0.4689 times | Mon 14 September 2026 | 383.56 (1.18%) | 378.50 | 377.96 - 386.46 | 0.4385 times | Fri 11 September 2026 | 379.09 (-2.37%) | 390.42 | 375.90 - 391.73 | 1.4502 times | Thu 10 September 2026 | 388.28 (-1.22%) | 396.00 | 387.60 - 399.27 | 0.8421 times | Wed 09 September 2026 | 393.06 (-1.94%) | 405.17 | 378.08 - 406.53 | 1.4992 times | Tue 08 September 2026 | 400.84 (0.93%) | 392.40 | 390.44 - 403.89 | 1.3661 times | Fri 04 September 2026 | 397.14 (-0.95%) | 397.05 | 395.20 - 402.23 | 1.0785 times | Thu 03 September 2026 | 400.94 (0.32%) | 400.02 | 395.30 - 405.16 | 1.0636 times | Wed 02 September 2026 | 399.65 (0.85%) | 396.00 | 396.00 - 401.14 | 0.3379 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 368.01 and 380.84
| Weekly Target 1 | 365.6 |
| Weekly Target 2 | 370.41 |
| Weekly Target 3 | 378.43333333333 |
| Weekly Target 4 | 383.24 |
| Weekly Target 5 | 391.26 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 375.21 (-1.02%) | 378.50 | 373.63 - 386.46 | 0.9023 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.7235 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 1.4417 times | Fri 28 August 2026 | 392.95 (0.73%) | 391.04 | 390.86 - 406.25 | 1.1029 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 0.9797 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 1.0198 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 0.9538 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.9043 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1287 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.8432 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.664 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 357.97 and 390.87
| Monthly Target 1 | 352.22 |
| Monthly Target 2 | 363.72 |
| Monthly Target 3 | 385.12333333333 |
| Monthly Target 4 | 396.62 |
| Monthly Target 5 | 418.02 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 375.21 (-3.65%) | 392.08 | 373.63 - 406.53 | 0.5057 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.606 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6449 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7836 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8339 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.4241 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1813 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4877 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5967 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9361 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0303 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 377.8 |
| 12 day DMA | 388.77 |
| 20 day DMA | 390.7 |
| 35 day DMA | 396.93 |
| 50 day DMA | 405.22 |
| 100 day DMA | 400.69 |
| 150 day DMA | 365.99 |
| 200 day DMA | 354.79 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.86 | 380.69 | 383.41 |
| 12 day EMA | 385.25 | 387.08 | 389.23 |
| 20 day EMA | 389.83 | 391.37 | 393.06 |
| 35 day EMA | 397.57 | 398.89 | 400.28 |
| 50 day EMA | 404.16 | 405.34 | 406.57 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.8 | 380.42 | 383.98 |
| 12 day SMA | 388.77 | 389.95 | 391.43 |
| 20 day SMA | 390.7 | 391.37 | 392.3 |
| 35 day SMA | 396.93 | 398.23 | 399.76 |
| 50 day SMA | 405.22 | 406.35 | 407.36 |
| 100 day SMA | 400.69 | 400.61 | 400.4 |
| 150 day SMA | 365.99 | 365.45 | 364.84 |
| 200 day SMA | 354.79 | 354.53 | 354.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.