UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 490 and 494.42
Daily Target 1 | 488.96 |
Daily Target 2 | 491.03 |
Daily Target 3 | 493.38 |
Daily Target 4 | 495.45 |
Daily Target 5 | 497.8 |
Daily price and volume Unitedhealth Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 493.10 (0.16%) | 493.70 | 491.31 - 495.73 | 0.7988 times | Tue 26 March 2024 | 492.31 (1.32%) | 488.13 | 485.23 - 493.34 | 0.9373 times | Mon 25 March 2024 | 485.88 (-0.85%) | 490.60 | 484.07 - 491.48 | 0.8388 times | Fri 22 March 2024 | 490.07 (-0.33%) | 495.20 | 489.77 - 495.83 | 0.8572 times | Thu 21 March 2024 | 491.69 (-0.51%) | 492.28 | 491.28 - 496.20 | 1.112 times | Wed 20 March 2024 | 494.23 (0.18%) | 492.47 | 489.44 - 494.60 | 1.0682 times | Tue 19 March 2024 | 493.32 (1.29%) | 489.67 | 487.79 - 493.44 | 0.7562 times | Mon 18 March 2024 | 487.05 (-0.77%) | 492.10 | 486.38 - 492.10 | 0.8943 times | Fri 15 March 2024 | 490.82 (0.37%) | 487.45 | 487.45 - 491.22 | 1.7201 times | Thu 14 March 2024 | 489.00 (0.2%) | 488.72 | 485.19 - 489.68 | 1.0171 times | Wed 13 March 2024 | 488.00 (-0.28%) | 493.52 | 485.33 - 496.00 | 1.1046 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 488.59 and 500.25
Weekly Target 1 | 479.31 |
Weekly Target 2 | 486.2 |
Weekly Target 3 | 490.96666666667 |
Weekly Target 4 | 497.86 |
Weekly Target 5 | 502.63 |
Weekly price and volumes for Unitedhealth Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 493.10 (0.62%) | 490.60 | 484.07 - 495.73 | 0.4356 times | Fri 22 March 2024 | 490.07 (-0.15%) | 492.10 | 486.38 - 496.20 | 0.7931 times | Fri 15 March 2024 | 490.82 (2.99%) | 477.00 | 476.00 - 496.00 | 1.0861 times | Fri 08 March 2024 | 476.57 (-2.65%) | 483.24 | 468.19 - 487.04 | 1.3186 times | Fri 01 March 2024 | 489.53 (-7.15%) | 528.32 | 477.25 - 532.81 | 1.5176 times | Fri 23 February 2024 | 527.24 (1.09%) | 524.21 | 517.54 - 530.50 | 0.5289 times | Fri 16 February 2024 | 521.55 (0.64%) | 518.22 | 512.81 - 526.93 | 0.6609 times | Fri 09 February 2024 | 518.22 (1.57%) | 509.96 | 500.05 - 522.16 | 0.8434 times | Fri 02 February 2024 | 510.23 (1.4%) | 503.11 | 499.22 - 515.00 | 1.1658 times | Fri 26 January 2024 | 503.20 (-0.07%) | 503.94 | 479.00 - 521.73 | 1.6501 times | Fri 19 January 2024 | 503.56 (-3.44%) | 523.71 | 497.46 - 530.66 | 1.0715 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 480.65 and 508.66
Monthly Target 1 | 457.82 |
Monthly Target 2 | 475.46 |
Monthly Target 3 | 485.83 |
Monthly Target 4 | 503.47 |
Monthly Target 5 | 513.84 |
Monthly price and volumes Unitedhealth Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 493.10 (-0.1%) | 489.42 | 468.19 - 496.20 | 1.0544 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.9444 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.3858 times | Fri 29 December 2023 | 526.47 (-4.79%) | 550.42 | 515.87 - 554.70 | 0.8536 times | Thu 30 November 2023 | 552.97 (3.25%) | 529.98 | 526.95 - 553.94 | 0.7483 times | Tue 31 October 2023 | 535.56 (6.22%) | 505.53 | 503.14 - 546.78 | 0.8321 times | Fri 29 September 2023 | 504.19 (5.79%) | 479.00 | 472.12 - 514.15 | 0.8785 times | Thu 31 August 2023 | 476.58 (-5.88%) | 507.50 | 476.29 - 513.65 | 0.7581 times | Mon 31 July 2023 | 506.37 (5.35%) | 478.10 | 447.18 - 515.86 | 1.2025 times | Fri 30 June 2023 | 480.64 (-1.35%) | 487.79 | 445.68 - 502.90 | 1.3423 times | Wed 31 May 2023 | 487.24 (-0.99%) | 494.59 | 472.54 - 500.85 | 0.7655 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
DMA period | DMA value |
5 day DMA | 490.61 |
12 day DMA | 490.4 |
20 day DMA | 487 |
35 day DMA | 500.73 |
50 day DMA | 503.19 |
100 day DMA | 519.86 |
150 day DMA | 516.18 |
200 day DMA | 509.99 |
EMA (exponential moving average) of Unitedhealth Group UNH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 491.21 | 490.27 | 489.25 |
12 day EMA | 490.79 | 490.37 | 490.02 |
20 day EMA | 492.72 | 492.68 | 492.72 |
35 day EMA | 496.98 | 497.21 | 497.5 |
50 day EMA | 503.97 | 504.41 | 504.9 |
SMA (simple moving average) of Unitedhealth Group UNH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.61 | 490.84 | 491.04 |
12 day SMA | 490.4 | 490.07 | 488.76 |
20 day SMA | 487 | 487.26 | 488.32 |
35 day SMA | 500.73 | 501.23 | 501.53 |
50 day SMA | 503.19 | 503.71 | 504.29 |
100 day SMA | 519.86 | 520.24 | 520.67 |
150 day SMA | 516.18 | 516.18 | 516.17 |
200 day SMA | 509.99 | 509.92 | 509.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.