Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 288.15 and 300.85
| Daily Target 1 | 277.71 |
| Daily Target 2 | 285.88 |
| Daily Target 3 | 290.41 |
| Daily Target 4 | 298.58 |
| Daily Target 5 | 303.11 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 294.05 (4.01%) | 284.50 | 282.24 - 294.94 | 1.5235 times | Tue 27 January 2026 | 282.70 (-19.6%) | 293.97 | 280.40 - 299.50 | 5.3952 times | Mon 26 January 2026 | 351.61 (-1.34%) | 354.49 | 347.27 - 355.20 | 0.3769 times | Fri 23 January 2026 | 356.37 (0.51%) | 353.20 | 352.42 - 357.87 | 0.4288 times | Thu 22 January 2026 | 354.56 (1.93%) | 347.75 | 345.38 - 354.95 | 0.4049 times | Wed 21 January 2026 | 347.83 (2.75%) | 337.94 | 333.45 - 348.08 | 0.4897 times | Tue 20 January 2026 | 338.51 (2.26%) | 327.40 | 326.51 - 339.89 | 0.3851 times | Fri 16 January 2026 | 331.02 (-2.38%) | 338.73 | 330.43 - 339.13 | 0.352 times | Thu 15 January 2026 | 339.10 (1.24%) | 334.86 | 328.06 - 339.45 | 0.3689 times | Wed 14 January 2026 | 334.95 (0.31%) | 333.77 | 333.00 - 340.11 | 0.275 times | Tue 13 January 2026 | 333.93 (-1.91%) | 339.41 | 332.85 - 343.01 | 0.2853 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 249.83 and 324.63
| Weekly Target 1 | 235.08 |
| Weekly Target 2 | 264.57 |
| Weekly Target 3 | 309.88333333333 |
| Weekly Target 4 | 339.37 |
| Weekly Target 5 | 384.68 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 294.05 (-17.49%) | 354.49 | 280.40 - 355.20 | 3.3069 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.7744 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.7426 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.9969 times | Fri 02 January 2026 | 336.40 (2.27%) | 331.31 | 327.50 - 340.26 | 0.435 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.1615 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.499 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 0.9283 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.1435 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.0119 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.5006 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 248.49 and 325.96
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 263.68 |
| Monthly Target 3 | 310.77333333333 |
| Monthly Target 4 | 341.15 |
| Monthly Target 5 | 388.24 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 294.05 (-10.93%) | 330.90 | 280.40 - 357.87 | 0.6223 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4019 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4424 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.6784 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0449 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.5661 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3204 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9092 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.3842 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6302 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3285 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 327.86 |
| 12 day DMA | 333.76 |
| 20 day DMA | 336.2 |
| 35 day DMA | 333.68 |
| 50 day DMA | 330.63 |
| 100 day DMA | 339.11 |
| 150 day DMA | 322.69 |
| 200 day DMA | 334.66 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.31 | 327.44 | 349.8 |
| 12 day EMA | 328.87 | 335.2 | 344.74 |
| 20 day EMA | 331.86 | 335.84 | 341.43 |
| 35 day EMA | 332.01 | 334.25 | 337.29 |
| 50 day EMA | 329.93 | 331.39 | 333.38 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.86 | 338.61 | 349.78 |
| 12 day SMA | 333.76 | 337.92 | 343.26 |
| 20 day SMA | 336.2 | 337.95 | 340.4 |
| 35 day SMA | 333.68 | 334.73 | 336.18 |
| 50 day SMA | 330.63 | 331.4 | 332.53 |
| 100 day SMA | 339.11 | 339.28 | 339.53 |
| 150 day SMA | 322.69 | 322.77 | 322.89 |
| 200 day SMA | 334.66 | 336.1 | 337.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.