Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 521.17 and 530.7
| Daily Target 1 | 513.96 |
| Daily Target 2 | 518.85 |
| Daily Target 3 | 523.48666666667 |
| Daily Target 4 | 528.38 |
| Daily Target 5 | 533.02 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 523.75 (1.49%) | 519.18 | 518.59 - 528.12 | 1.1406 times |
| Fri 28 March 2025 | 516.04 (-0.42%) | 516.87 | 515.05 - 520.98 | 0.518 times |
| Wed 26 March 2025 | 518.20 (0.33%) | 515.20 | 512.85 - 522.95 | 0.7087 times |
| Mon 24 March 2025 | 516.50 (-0.07%) | 515.08 | 511.12 - 518.25 | 0.8363 times |
| Fri 21 March 2025 | 516.85 (1.09%) | 511.68 | 505.09 - 519.00 | 2.2307 times |
| Thu 20 March 2025 | 511.30 (1.61%) | 505.25 | 503.51 - 514.39 | 1.0811 times |
| Wed 19 March 2025 | 503.20 (-0.12%) | 505.04 | 500.06 - 506.35 | 0.7224 times |
| Tue 18 March 2025 | 503.80 (0.96%) | 502.24 | 497.82 - 505.97 | 0.7877 times |
| Mon 17 March 2025 | 499.02 (2.12%) | 487.51 | 485.95 - 500.61 | 1.1218 times |
| Fri 14 March 2025 | 488.65 (1.48%) | 481.00 | 478.24 - 489.45 | 0.8526 times |
| Thu 13 March 2025 | 481.52 (0.09%) | 479.45 | 475.00 - 484.06 | 0.6264 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 521.17 and 530.7
| Weekly Target 1 | 513.96 |
| Weekly Target 2 | 518.85 |
| Weekly Target 3 | 523.48666666667 |
| Weekly Target 4 | 528.38 |
| Weekly Target 5 | 533.02 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 523.75 (1.49%) | 519.18 | 518.59 - 528.12 | 0.2528 times |
| Fri 28 March 2025 | 516.04 (-0.16%) | 515.08 | 511.12 - 522.95 | 0.4573 times |
| Fri 21 March 2025 | 516.85 (5.77%) | 487.51 | 485.95 - 519.00 | 1.3174 times |
| Fri 14 March 2025 | 488.65 (-0.98%) | 492.28 | 475.00 - 497.85 | 0.9499 times |
| Fri 07 March 2025 | 493.48 (3.9%) | 474.37 | 465.21 - 499.92 | 1.1893 times |
| Fri 28 February 2025 | 474.96 (1.83%) | 466.67 | 450.07 - 476.36 | 1.5198 times |
| Fri 21 February 2025 | 466.42 (-10.91%) | 510.94 | 438.50 - 516.00 | 1.7928 times |
| Fri 14 February 2025 | 523.51 (-0.67%) | 527.67 | 522.91 - 547.54 | 0.7806 times |
| Fri 07 February 2025 | 527.03 (-2.85%) | 542.00 | 521.91 - 553.91 | 0.9097 times |
| Fri 31 January 2025 | 542.49 (1.87%) | 539.98 | 534.01 - 551.91 | 0.8305 times |
| Fri 24 January 2025 | 532.51 (4.46%) | 514.05 | 512.82 - 534.63 | 0.8537 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 494.48 and 557.39
| Monthly Target 1 | 442.78 |
| Monthly Target 2 | 483.27 |
| Monthly Target 3 | 505.69333333333 |
| Monthly Target 4 | 546.18 |
| Monthly Target 5 | 568.6 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 1.0047 times |
| Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 1.2063 times |
| Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.1906 times |
| Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.3179 times |
| Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7612 times |
| Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.8627 times |
| Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7068 times |
| Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7273 times |
| Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.135 times |
| Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.0874 times |
| Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.8422 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 518.27 |
| 12 day DMA | 505 |
| 20 day DMA | 495 |
| 35 day DMA | 498.6 |
| 50 day DMA | 508.68 |
| 100 day DMA | 531.16 |
| 150 day DMA | 548.51 |
| 200 day DMA | 544.14 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.16 | 513.87 | 512.78 |
| 12 day EMA | 508.17 | 505.34 | 503.4 |
| 20 day EMA | 503.66 | 501.55 | 500.02 |
| 35 day EMA | 506.65 | 505.64 | 505.03 |
| 50 day EMA | 511.78 | 511.29 | 511.1 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.27 | 515.78 | 513.21 |
| 12 day SMA | 505 | 501.85 | 498.87 |
| 20 day SMA | 495 | 492.24 | 489.62 |
| 35 day SMA | 498.6 | 499.06 | 499.9 |
| 50 day SMA | 508.68 | 509.07 | 509.62 |
| 100 day SMA | 531.16 | 531.57 | 532.06 |
| 150 day SMA | 548.51 | 548.88 | 549.29 |
| 200 day SMA | 544.14 | 544 | 543.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.