Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 299.04 and 305.3
| Daily Target 1 | 297.65 |
| Daily Target 2 | 300.42 |
| Daily Target 3 | 303.91 |
| Daily Target 4 | 306.68 |
| Daily Target 5 | 310.17 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 303.19 (-0.01%) | 305.04 | 301.14 - 307.40 | 0.8095 times |
| Fri 06 June 2025 | 303.22 (2.49%) | 297.23 | 297.15 - 304.39 | 0.8373 times |
| Thu 05 June 2025 | 295.84 (-1.51%) | 300.38 | 294.11 - 302.42 | 0.9064 times |
| Wed 04 June 2025 | 300.38 (-0.28%) | 303.54 | 300.20 - 307.64 | 0.7486 times |
| Tue 03 June 2025 | 301.22 (-1.15%) | 303.10 | 300.01 - 305.72 | 0.8517 times |
| Mon 02 June 2025 | 304.72 (0.93%) | 303.12 | 300.97 - 313.55 | 1.2686 times |
| Fri 30 May 2025 | 301.91 (1.25%) | 297.97 | 295.84 - 305.64 | 1.0847 times |
| Thu 29 May 2025 | 298.17 (0.02%) | 296.80 | 295.00 - 303.38 | 1.0816 times |
| Wed 28 May 2025 | 298.11 (1.05%) | 294.00 | 293.28 - 303.78 | 1.0718 times |
| Tue 27 May 2025 | 295.00 (-0.19%) | 299.50 | 289.13 - 299.95 | 1.3398 times |
| Fri 23 May 2025 | 295.57 (-0.37%) | 296.10 | 291.64 - 299.70 | 1.1223 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 299.04 and 305.3
| Weekly Target 1 | 297.65 |
| Weekly Target 2 | 300.42 |
| Weekly Target 3 | 303.91 |
| Weekly Target 4 | 306.68 |
| Weekly Target 5 | 310.17 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 303.19 (-0.01%) | 305.04 | 301.14 - 307.40 | 0.1535 times |
| Fri 06 June 2025 | 303.22 (0.43%) | 303.12 | 294.11 - 313.55 | 0.8747 times |
| Fri 30 May 2025 | 301.91 (2.15%) | 299.50 | 289.13 - 305.64 | 0.8681 times |
| Fri 23 May 2025 | 295.57 (1.25%) | 304.77 | 291.64 - 324.64 | 2.4412 times |
| Fri 16 May 2025 | 291.91 (-23.31%) | 381.00 | 248.88 - 387.21 | 3.8273 times |
| Fri 09 May 2025 | 380.64 (-4.82%) | 399.12 | 378.54 - 409.70 | 0.5062 times |
| Fri 02 May 2025 | 399.92 (-4.47%) | 419.75 | 393.11 - 424.12 | 0.5855 times |
| Fri 25 April 2025 | 418.64 (-7.81%) | 449.76 | 412.02 - 453.50 | 0.3774 times |
| Thu 17 April 2025 | 454.11 (-22.38%) | 585.32 | 447.10 - 594.81 | 0.3661 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 298.65 and 318.09
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 293.68 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 313.12 |
| Monthly Target 5 | 323.06 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 303.19 (0.42%) | 303.12 | 294.11 - 313.55 | 0.5509 times |
| Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 4.2351 times |
| Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 1.1195 times |
| Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.5835 times |
| Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.7006 times |
| Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.6915 times |
| Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.7654 times |
| Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.4421 times |
| Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.501 times |
| Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.4105 times |
| Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.4224 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 300.77 |
| 12 day DMA | 299.5 |
| 20 day DMA | 304.94 |
| 35 day DMA | 349.89 |
| 50 day DMA | 416.85 |
| 100 day DMA | 463.03 |
| 150 day DMA | 492.53 |
| 200 day DMA | 515.03 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.49 | 300.64 | 299.35 |
| 12 day EMA | 305.43 | 305.84 | 306.32 |
| 20 day EMA | 320.53 | 322.35 | 324.36 |
| 35 day EMA | 364.42 | 368.03 | 371.85 |
| 50 day EMA | 413.84 | 418.35 | 423.05 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.77 | 301.08 | 300.81 |
| 12 day SMA | 299.5 | 299.48 | 301.01 |
| 20 day SMA | 304.94 | 308.82 | 312.93 |
| 35 day SMA | 349.89 | 357.94 | 366 |
| 50 day SMA | 416.85 | 421.25 | 425.65 |
| 100 day SMA | 463.03 | 465.09 | 467.16 |
| 150 day SMA | 492.53 | 494.26 | 495.99 |
| 200 day SMA | 515.03 | 516.41 | 517.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.