Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 366.74 and 375.73
| Daily Target 1 | 359.5 |
| Daily Target 2 | 364.99 |
| Daily Target 3 | 368.49 |
| Daily Target 4 | 373.98 |
| Daily Target 5 | 377.48 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.48 (-0.07%) | 368.51 | 363.00 - 371.99 | 0.7273 times | Wed 29 April 2026 | 370.74 (1.08%) | 366.00 | 365.01 - 370.84 | 0.9543 times | Tue 28 April 2026 | 366.77 (3.39%) | 356.84 | 355.72 - 369.63 | 1.1197 times | Mon 27 April 2026 | 354.73 (-0.05%) | 350.85 | 348.95 - 356.49 | 0.4218 times | Fri 24 April 2026 | 354.90 (0.1%) | 353.80 | 350.56 - 358.28 | 0.4735 times | Thu 23 April 2026 | 354.56 (0.29%) | 354.68 | 350.50 - 356.85 | 0.767 times | Wed 22 April 2026 | 353.52 (2.17%) | 350.88 | 349.10 - 358.56 | 1.2466 times | Tue 21 April 2026 | 346.01 (6.92%) | 353.01 | 345.23 - 357.68 | 2.7589 times | Mon 20 April 2026 | 323.61 (-0.31%) | 321.11 | 320.12 - 325.40 | 0.5355 times | Fri 17 April 2026 | 324.63 (2.6%) | 320.05 | 317.14 - 325.27 | 0.9953 times | Thu 16 April 2026 | 316.39 (0.75%) | 313.71 | 313.11 - 318.61 | 0.3251 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 359.72 and 382.76
| Weekly Target 1 | 340.77 |
| Weekly Target 2 | 355.62 |
| Weekly Target 3 | 363.80666666667 |
| Weekly Target 4 | 378.66 |
| Weekly Target 5 | 386.85 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.48 (4.39%) | 350.85 | 348.95 - 371.99 | 0.9047 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.6229 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.8492 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.2127 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.5973 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.0671 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5206 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.906 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.0447 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.2749 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.7294 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 319.97 and 422.51
| Monthly Target 1 | 234.77 |
| Monthly Target 2 | 302.62 |
| Monthly Target 3 | 337.30666666667 |
| Monthly Target 4 | 405.16 |
| Monthly Target 5 | 439.85 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.7743 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6423 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8089 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8682 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.509 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5602 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.859 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3231 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.9831 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.672 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1513 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 363.52 |
| 12 day DMA | 345.87 |
| 20 day DMA | 328.08 |
| 35 day DMA | 305.17 |
| 50 day DMA | 299.77 |
| 100 day DMA | 309.56 |
| 150 day DMA | 320.53 |
| 200 day DMA | 315.36 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.71 | 360.33 | 355.12 |
| 12 day EMA | 347.84 | 343.73 | 338.82 |
| 20 day EMA | 333.79 | 329.93 | 325.64 |
| 35 day EMA | 319.37 | 316.36 | 313.16 |
| 50 day EMA | 305.18 | 302.52 | 299.74 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.52 | 360.34 | 356.9 |
| 12 day SMA | 345.87 | 341.19 | 336.37 |
| 20 day SMA | 328.08 | 323.25 | 318.24 |
| 35 day SMA | 305.17 | 302.65 | 300.2 |
| 50 day SMA | 299.77 | 298.14 | 296.59 |
| 100 day SMA | 309.56 | 309.19 | 308.88 |
| 150 day SMA | 320.53 | 320.41 | 320.25 |
| 200 day SMA | 315.36 | 314.97 | 314.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.