Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 400.77 and 412.11
| Daily Target 1 | 398.7 |
| Daily Target 2 | 402.83 |
| Daily Target 3 | 410.04 |
| Daily Target 4 | 414.17 |
| Daily Target 5 | 421.38 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 406.96 (-0.92%) | 413.64 | 405.91 - 417.25 | 0.8187 times | Thu 29 October 2026 | 410.74 (0.89%) | 413.71 | 404.31 - 414.76 | 0.8145 times | Wed 28 October 2026 | 407.10 (-0.86%) | 407.00 | 405.00 - 416.19 | 1.257 times | Tue 27 October 2026 | 410.62 (-0.02%) | 411.23 | 408.22 - 413.60 | 0.7714 times | Mon 26 October 2026 | 410.69 (-1.77%) | 418.99 | 408.35 - 420.86 | 0.7813 times | Fri 23 October 2026 | 418.09 (-1.64%) | 424.30 | 416.37 - 425.25 | 1.2576 times | Thu 22 October 2026 | 425.06 (1.94%) | 419.03 | 416.55 - 426.55 | 1.1375 times | Wed 21 October 2026 | 416.97 (-0.57%) | 421.80 | 415.00 - 421.80 | 0.7582 times | Tue 20 October 2026 | 419.34 (3.07%) | 408.51 | 406.82 - 422.40 | 1.4534 times | Mon 19 October 2026 | 406.83 (1.35%) | 401.25 | 397.75 - 408.50 | 0.9504 times | Fri 16 October 2026 | 401.43 (-1.29%) | 410.35 | 395.52 - 412.37 | 2.6219 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 397.36 and 413.91
| Weekly Target 1 | 394.16 |
| Weekly Target 2 | 400.56 |
| Weekly Target 3 | 410.71 |
| Weekly Target 4 | 417.11 |
| Weekly Target 5 | 427.26 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 406.96 (-2.66%) | 418.99 | 404.31 - 420.86 | 0.6087 times | Fri 23 October 2026 | 418.09 (4.15%) | 401.25 | 397.75 - 426.55 | 0.7614 times | Fri 16 October 2026 | 401.43 (5.83%) | 382.98 | 372.80 - 414.12 | 1.976 times | Fri 09 October 2026 | 379.30 (1.99%) | 371.03 | 368.05 - 387.52 | 1.2456 times | Fri 02 October 2026 | 371.90 (-1.28%) | 376.36 | 362.60 - 380.98 | 0.8069 times | Fri 25 September 2026 | 376.72 (-0.05%) | 377.31 | 366.00 - 381.39 | 0.6827 times | Fri 18 September 2026 | 376.90 (-0.58%) | 378.50 | 372.42 - 386.46 | 0.9989 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.179 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 0.9862 times | Fri 28 August 2026 | 392.95 (0.73%) | 391.04 | 390.86 - 406.25 | 0.7544 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 0.6702 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 384.78 and 448.73
| Monthly Target 1 | 334.75 |
| Monthly Target 2 | 370.86 |
| Monthly Target 3 | 398.70333333333 |
| Monthly Target 4 | 434.81 |
| Monthly Target 5 | 462.65 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 406.96 (10.86%) | 366.30 | 362.60 - 426.55 | 0.9336 times | Wed 30 September 2026 | 367.08 (-5.73%) | 392.08 | 365.72 - 406.53 | 0.803 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.5851 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6227 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7566 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8052 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.375 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1406 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4364 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5417 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9039 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 409.22 |
| 12 day DMA | 411.71 |
| 20 day DMA | 398.68 |
| 35 day DMA | 388.31 |
| 50 day DMA | 390.2 |
| 100 day DMA | 402.31 |
| 150 day DMA | 388.3 |
| 200 day DMA | 363.4 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.58 | 410.89 | 410.97 |
| 12 day EMA | 406.92 | 406.91 | 406.21 |
| 20 day EMA | 401.81 | 401.27 | 400.27 |
| 35 day EMA | 397.5 | 396.94 | 396.13 |
| 50 day EMA | 392.31 | 391.71 | 390.93 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.22 | 411.45 | 414.31 |
| 12 day SMA | 411.71 | 410.76 | 408.02 |
| 20 day SMA | 398.68 | 396.93 | 394.65 |
| 35 day SMA | 388.31 | 387.52 | 386.87 |
| 50 day SMA | 390.2 | 389.76 | 389.32 |
| 100 day SMA | 402.31 | 402.31 | 402.33 |
| 150 day SMA | 388.3 | 387.39 | 386.4 |
| 200 day SMA | 363.4 | 363.03 | 362.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.