UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 490 and 494.42

Daily Target 1488.96
Daily Target 2491.03
Daily Target 3493.38
Daily Target 4495.45
Daily Target 5497.8

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Wed 27 March 2024 493.10 (0.16%) 493.70 491.31 - 495.73 0.7988 times
Tue 26 March 2024 492.31 (1.32%) 488.13 485.23 - 493.34 0.9373 times
Mon 25 March 2024 485.88 (-0.85%) 490.60 484.07 - 491.48 0.8388 times
Fri 22 March 2024 490.07 (-0.33%) 495.20 489.77 - 495.83 0.8572 times
Thu 21 March 2024 491.69 (-0.51%) 492.28 491.28 - 496.20 1.112 times
Wed 20 March 2024 494.23 (0.18%) 492.47 489.44 - 494.60 1.0682 times
Tue 19 March 2024 493.32 (1.29%) 489.67 487.79 - 493.44 0.7562 times
Mon 18 March 2024 487.05 (-0.77%) 492.10 486.38 - 492.10 0.8943 times
Fri 15 March 2024 490.82 (0.37%) 487.45 487.45 - 491.22 1.7201 times
Thu 14 March 2024 489.00 (0.2%) 488.72 485.19 - 489.68 1.0171 times
Wed 13 March 2024 488.00 (-0.28%) 493.52 485.33 - 496.00 1.1046 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 488.59 and 500.25

Weekly Target 1479.31
Weekly Target 2486.2
Weekly Target 3490.96666666667
Weekly Target 4497.86
Weekly Target 5502.63

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Wed 27 March 2024 493.10 (0.62%) 490.60 484.07 - 495.73 0.4356 times
Fri 22 March 2024 490.07 (-0.15%) 492.10 486.38 - 496.20 0.7931 times
Fri 15 March 2024 490.82 (2.99%) 477.00 476.00 - 496.00 1.0861 times
Fri 08 March 2024 476.57 (-2.65%) 483.24 468.19 - 487.04 1.3186 times
Fri 01 March 2024 489.53 (-7.15%) 528.32 477.25 - 532.81 1.5176 times
Fri 23 February 2024 527.24 (1.09%) 524.21 517.54 - 530.50 0.5289 times
Fri 16 February 2024 521.55 (0.64%) 518.22 512.81 - 526.93 0.6609 times
Fri 09 February 2024 518.22 (1.57%) 509.96 500.05 - 522.16 0.8434 times
Fri 02 February 2024 510.23 (1.4%) 503.11 499.22 - 515.00 1.1658 times
Fri 26 January 2024 503.20 (-0.07%) 503.94 479.00 - 521.73 1.6501 times
Fri 19 January 2024 503.56 (-3.44%) 523.71 497.46 - 530.66 1.0715 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 480.65 and 508.66

Monthly Target 1457.82
Monthly Target 2475.46
Monthly Target 3485.83
Monthly Target 4503.47
Monthly Target 5513.84

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 27 March 2024 493.10 (-0.1%) 489.42 468.19 - 496.20 1.0544 times
Thu 29 February 2024 493.60 (-3.54%) 508.83 484.39 - 532.81 0.9444 times
Wed 31 January 2024 511.74 (-2.8%) 526.84 479.00 - 549.00 1.3858 times
Fri 29 December 2023 526.47 (-4.79%) 550.42 515.87 - 554.70 0.8536 times
Thu 30 November 2023 552.97 (3.25%) 529.98 526.95 - 553.94 0.7483 times
Tue 31 October 2023 535.56 (6.22%) 505.53 503.14 - 546.78 0.8321 times
Fri 29 September 2023 504.19 (5.79%) 479.00 472.12 - 514.15 0.8785 times
Thu 31 August 2023 476.58 (-5.88%) 507.50 476.29 - 513.65 0.7581 times
Mon 31 July 2023 506.37 (5.35%) 478.10 447.18 - 515.86 1.2025 times
Fri 30 June 2023 480.64 (-1.35%) 487.79 445.68 - 502.90 1.3423 times
Wed 31 May 2023 487.24 (-0.99%) 494.59 472.54 - 500.85 0.7655 times

 monthly chart UnitedhealthGroup

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 490.61
12 day DMA 490.4
20 day DMA 487
35 day DMA 500.73
50 day DMA 503.19
100 day DMA 519.86
150 day DMA 516.18
200 day DMA 509.99

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA491.21490.27489.25
12 day EMA490.79490.37490.02
20 day EMA492.72492.68492.72
35 day EMA496.98497.21497.5
50 day EMA503.97504.41504.9

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA490.61490.84491.04
12 day SMA490.4490.07488.76
20 day SMA487487.26488.32
35 day SMA500.73501.23501.53
50 day SMA503.19503.71504.29
100 day SMA519.86520.24520.67
150 day SMA516.18516.18516.17
200 day SMA509.99509.92509.85
Back to top | Use Dark Theme