Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 593.48 and 600.75
| Daily Target 1 | 592.14 |
| Daily Target 2 | 594.81 |
| Daily Target 3 | 599.40666666667 |
| Daily Target 4 | 602.08 |
| Daily Target 5 | 606.68 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 597.49 (-0.5%) | 600.00 | 596.73 - 604.00 | 0.8502 times | Wed 20 November 2024 | 600.50 (4.07%) | 582.71 | 581.55 - 602.64 | 1.2266 times | Tue 19 November 2024 | 577.00 (-2.15%) | 582.72 | 576.77 - 586.84 | 0.9986 times | Mon 18 November 2024 | 589.65 (-0.44%) | 589.44 | 585.32 - 594.14 | 0.8046 times | Fri 15 November 2024 | 592.23 (-0.16%) | 591.92 | 589.95 - 598.93 | 1.069 times | Thu 14 November 2024 | 593.15 (-2.1%) | 603.48 | 588.99 - 606.00 | 0.9614 times | Wed 13 November 2024 | 605.87 (-1.43%) | 613.00 | 603.06 - 613.01 | 1.0646 times | Tue 12 November 2024 | 614.67 (-1.69%) | 619.58 | 613.78 - 624.48 | 0.8772 times | Mon 11 November 2024 | 625.25 (1.53%) | 616.90 | 613.92 - 630.73 | 0.9377 times | Fri 08 November 2024 | 615.81 (1.71%) | 609.00 | 605.20 - 619.80 | 1.2101 times | Thu 07 November 2024 | 605.45 (1.47%) | 598.69 | 596.15 - 607.64 | 1.6405 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 587.13 and 614.36
| Weekly Target 1 | 565.52 |
| Weekly Target 2 | 581.51 |
| Weekly Target 3 | 592.75333333333 |
| Weekly Target 4 | 608.74 |
| Weekly Target 5 | 619.98 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 597.49 (0.89%) | 589.44 | 576.77 - 604.00 | 0.7762 times | Fri 15 November 2024 | 592.23 (-3.83%) | 616.90 | 588.99 - 630.73 | 0.9822 times | Fri 08 November 2024 | 615.81 (8.5%) | 566.74 | 554.40 - 619.80 | 1.3108 times | Fri 01 November 2024 | 567.56 (0.53%) | 566.25 | 560.66 - 570.33 | 0.7363 times | Fri 25 October 2024 | 564.56 (-0.89%) | 569.64 | 560.00 - 579.28 | 0.8512 times | Fri 18 October 2024 | 569.61 (-4.76%) | 599.11 | 543.00 - 608.63 | 1.7967 times | Fri 11 October 2024 | 598.05 (1.16%) | 588.79 | 579.56 - 601.52 | 0.6922 times | Fri 04 October 2024 | 591.20 (1.61%) | 583.50 | 578.74 - 604.52 | 0.9015 times | Fri 27 September 2024 | 581.85 (1.19%) | 576.49 | 566.00 - 586.71 | 0.8726 times | Fri 20 September 2024 | 575.00 (-3.25%) | 595.00 | 569.65 - 598.79 | 1.0803 times | Fri 13 September 2024 | 594.32 (-0.43%) | 598.32 | 575.27 - 604.80 | 0.9638 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 575.95 and 652.28
| Monthly Target 1 | 517.88 |
| Monthly Target 2 | 557.68 |
| Monthly Target 3 | 594.20666666667 |
| Monthly Target 4 | 634.01 |
| Monthly Target 5 | 670.54 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 597.49 (5.84%) | 565.12 | 554.40 - 630.73 | 0.6575 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.9431 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7727 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7951 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.2407 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1887 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.9207 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.5361 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.0491 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.8962 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.3149 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 591.37 |
| 12 day DMA | 601.15 |
| 20 day DMA | 586.28 |
| 35 day DMA | 582.98 |
| 50 day DMA | 582.66 |
| 100 day DMA | 574.79 |
| 150 day DMA | 549.29 |
| 200 day DMA | 533.78 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.7 | 593.31 | 589.71 |
| 12 day EMA | 593.24 | 592.47 | 591.01 |
| 20 day EMA | 590.03 | 589.25 | 588.07 |
| 35 day EMA | 587.55 | 586.97 | 586.17 |
| 50 day EMA | 584.46 | 583.93 | 583.25 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.37 | 590.51 | 591.58 |
| 12 day SMA | 601.15 | 598.61 | 595.05 |
| 20 day SMA | 586.28 | 584.44 | 582.65 |
| 35 day SMA | 582.98 | 582.84 | 582.61 |
| 50 day SMA | 582.66 | 582.48 | 582.26 |
| 100 day SMA | 574.79 | 573.71 | 572.61 |
| 150 day SMA | 549.29 | 548.55 | 547.79 |
| 200 day SMA | 533.78 | 533.38 | 532.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.