Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 325.62 and 333.69
| Daily Target 1 | 323.89 |
| Daily Target 2 | 327.35 |
| Daily Target 3 | 331.96333333333 |
| Daily Target 4 | 335.42 |
| Daily Target 5 | 340.03 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.80 (-0.81%) | 333.96 | 328.51 - 336.58 | 0.6849 times | Thu 04 December 2025 | 333.51 (-1.83%) | 340.07 | 328.72 - 341.26 | 0.9947 times | Wed 03 December 2025 | 339.71 (4.66%) | 326.00 | 325.01 - 341.41 | 1.9893 times | Tue 02 December 2025 | 324.57 (0.42%) | 321.82 | 321.82 - 328.70 | 0.6259 times | Mon 01 December 2025 | 323.21 (-1.99%) | 327.16 | 323.03 - 330.06 | 1.2521 times | Fri 28 November 2025 | 329.77 (0.05%) | 331.67 | 328.89 - 332.06 | 0.5018 times | Wed 26 November 2025 | 329.59 (1.01%) | 327.27 | 325.55 - 335.19 | 0.6189 times | Tue 25 November 2025 | 326.28 (2.3%) | 318.51 | 318.51 - 328.00 | 0.7363 times | Mon 24 November 2025 | 318.95 (-0.32%) | 321.88 | 317.62 - 329.36 | 0.8871 times | Fri 21 November 2025 | 319.97 (2.71%) | 311.91 | 311.44 - 323.84 | 1.709 times | Thu 20 November 2025 | 311.54 (0.79%) | 310.81 | 310.00 - 314.75 | 1.494 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 326.31 and 345.9
| Weekly Target 1 | 311.75 |
| Weekly Target 2 | 321.28 |
| Weekly Target 3 | 331.34333333333 |
| Weekly Target 4 | 340.87 |
| Weekly Target 5 | 350.93 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 0.9239 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.4571 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.2474 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.252 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 0.8613 times | Fri 31 October 2025 | 341.56 (0%) | 344.39 | 337.12 - 346.28 | 0.2846 times | Fri 31 October 2025 | 341.56 (-5.8%) | 363.50 | 337.12 - 381.00 | 1.9775 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.6562 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 0.8748 times | Fri 10 October 2025 | 354.50 (-1.73%) | 361.18 | 352.51 - 376.22 | 1.4653 times | Fri 03 October 2025 | 360.74 (4.84%) | 343.98 | 341.45 - 368.00 | 1.2741 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 326.31 and 345.9
| Monthly Target 1 | 311.75 |
| Monthly Target 2 | 321.28 |
| Monthly Target 3 | 331.34333333333 |
| Monthly Target 4 | 340.87 |
| Monthly Target 5 | 350.93 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 0.1103 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4559 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7222 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.1123 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6672 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.4056 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9679 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.5381 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6709 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3497 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.4199 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 330.36 |
| 12 day DMA | 324.75 |
| 20 day DMA | 324.88 |
| 35 day DMA | 336.09 |
| 50 day DMA | 342.18 |
| 100 day DMA | 321.55 |
| 150 day DMA | 319.68 |
| 200 day DMA | 365.75 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.93 | 330.99 | 329.73 |
| 12 day EMA | 328.38 | 327.94 | 326.93 |
| 20 day EMA | 329.33 | 329.17 | 328.71 |
| 35 day EMA | 334.23 | 334.43 | 334.48 |
| 50 day EMA | 341.24 | 341.67 | 342 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.36 | 330.15 | 329.37 |
| 12 day SMA | 324.75 | 323.32 | 322.23 |
| 20 day SMA | 324.88 | 324.42 | 324.13 |
| 35 day SMA | 336.09 | 336.76 | 337.54 |
| 50 day SMA | 342.18 | 342.48 | 342.84 |
| 100 day SMA | 321.55 | 321.16 | 320.75 |
| 150 day SMA | 319.68 | 320.14 | 320.66 |
| 200 day SMA | 365.75 | 366.42 | 367.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.