Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 10.82 and 11.28
| Daily Target 1 | 10.74 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.196666666667 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.66 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.07 (-3.4%) | 11.45 | 11.03 - 11.49 | 2.7614 times | Thu 25 June 2026 | 11.46 (1.24%) | 11.34 | 11.17 - 11.55 | 0.3762 times | Wed 24 June 2026 | 11.32 (-1.74%) | 11.52 | 11.30 - 11.63 | 0.7058 times | Tue 23 June 2026 | 11.52 (2.86%) | 11.03 | 11.03 - 11.54 | 0.2329 times | Mon 22 June 2026 | 11.20 (-3.78%) | 11.41 | 11.10 - 11.60 | 0.7637 times | Thu 18 June 2026 | 11.64 (-0.43%) | 11.73 | 11.39 - 11.85 | 2.0884 times | Wed 17 June 2026 | 11.69 (-4.96%) | 12.20 | 11.55 - 12.40 | 0.9208 times | Tue 16 June 2026 | 12.30 (-2.46%) | 12.70 | 12.24 - 12.77 | 0.7036 times | Mon 15 June 2026 | 12.61 (-1.1%) | 12.88 | 12.56 - 12.94 | 0.6734 times | Fri 12 June 2026 | 12.75 (2%) | 12.63 | 12.35 - 12.77 | 0.7739 times | Thu 11 June 2026 | 12.50 (7.67%) | 11.80 | 11.76 - 12.65 | 1.2862 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 10.75 and 11.35
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.3459 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2198 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.0374 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8104 times | Fri 29 May 2026 | 11.22 (1.63%) | 11.05 | 11.00 - 11.59 | 0.589 times | Fri 22 May 2026 | 11.04 (-0.18%) | 11.12 | 10.53 - 11.28 | 0.7834 times | Fri 15 May 2026 | 11.06 (-1.95%) | 11.90 | 10.88 - 12.39 | 1.4586 times | Fri 08 May 2026 | 11.28 (-0.44%) | 11.56 | 11.11 - 11.66 | 0.4966 times | Wed 06 May 2026 | 11.33 (-3.74%) | 11.65 | 11.23 - 11.91 | 0.6193 times | Fri 01 May 2026 | 11.77 (-1.75%) | 11.97 | 11.18 - 12.10 | 1.6397 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.0576 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.98 and 13.04
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.07 (-1.34%) | 11.03 | 10.88 - 12.94 | 0.9469 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.8959 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.1487 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7757 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6355 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9443 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1274 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9332 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1023 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4902 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2933 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.51 | 11.53 |
| 12 day EMA | 11.56 | 11.65 | 11.68 |
| 20 day EMA | 11.58 | 11.63 | 11.65 |
| 35 day EMA | 11.53 | 11.56 | 11.57 |
| 50 day EMA | 11.43 | 11.44 | 11.44 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.43 | 11.47 |
| 12 day SMA | 11.81 | 11.83 | 11.84 |
| 20 day SMA | 11.65 | 11.67 | 11.67 |
| 35 day SMA | 11.44 | 11.45 | 11.44 |
| 50 day SMA | 11.5 | 11.5 | 11.49 |
| 100 day SMA | 10.04 | 10.02 | 9.98 |
| 150 day SMA | 9.05 | 9.02 | 8.99 |
| 200 day SMA | 8.33 | 8.31 | 8.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.