Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.53 and 6.22
| Daily Target 1 | 5 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.38 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.74 (8.1%) | 5.35 | 5.32 - 6.01 | 3.3586 times | Mon 22 April 2024 | 5.31 (0%) | 5.32 | 5.24 - 5.38 | 0.5252 times | Fri 19 April 2024 | 5.31 (0%) | 5.25 | 5.24 - 5.40 | 0.7771 times | Thu 18 April 2024 | 5.31 (0.19%) | 5.32 | 5.28 - 5.38 | 0.6072 times | Wed 17 April 2024 | 5.30 (-1.3%) | 5.44 | 5.29 - 5.49 | 0.4951 times | Tue 16 April 2024 | 5.37 (-1.83%) | 5.41 | 5.32 - 5.45 | 0.7185 times | Mon 15 April 2024 | 5.47 (-2.5%) | 5.64 | 5.47 - 5.83 | 0.6182 times | Fri 12 April 2024 | 5.61 (-1.58%) | 5.68 | 5.58 - 5.73 | 0.7026 times | Thu 11 April 2024 | 5.70 (-0.18%) | 5.75 | 5.66 - 5.82 | 0.7256 times | Wed 10 April 2024 | 5.71 (-3.38%) | 5.71 | 5.60 - 5.84 | 1.4718 times | Tue 09 April 2024 | 5.91 (2.96%) | 5.75 | 5.72 - 5.93 | 0.5599 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 5.49 and 6.26
| Weekly Target 1 | 4.89 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.74 (8.1%) | 5.32 | 5.24 - 6.01 | 0.7165 times | Fri 19 April 2024 | 5.31 (-5.35%) | 5.64 | 5.24 - 5.83 | 0.5933 times | Fri 12 April 2024 | 5.61 (-0.18%) | 5.65 | 5.58 - 5.93 | 0.7682 times | Fri 05 April 2024 | 5.62 (-4.75%) | 5.94 | 5.59 - 6.02 | 0.7705 times | Thu 28 March 2024 | 5.90 (-1.99%) | 6.05 | 5.81 - 6.11 | 0.7359 times | Fri 22 March 2024 | 6.02 (-3.22%) | 6.21 | 6.02 - 6.39 | 0.6863 times | Fri 15 March 2024 | 6.22 (-5.18%) | 6.53 | 5.86 - 6.65 | 1.1192 times | Fri 08 March 2024 | 6.56 (2.34%) | 6.45 | 6.33 - 6.71 | 1.0663 times | Fri 01 March 2024 | 6.41 (11.87%) | 5.64 | 5.37 - 6.42 | 2.0082 times | Fri 23 February 2024 | 5.73 (12.35%) | 5.08 | 5.03 - 5.76 | 1.5356 times | Fri 16 February 2024 | 5.10 (5.15%) | 4.85 | 4.78 - 5.25 | 1.0286 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 5.1 and 5.88
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.6666666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.74 (-2.71%) | 5.94 | 5.24 - 6.02 | 0.6116 times | Thu 28 March 2024 | 5.90 (0.68%) | 5.95 | 5.81 - 6.71 | 0.8932 times | Thu 29 February 2024 | 5.86 (11.41%) | 5.28 | 4.66 - 5.90 | 1.1386 times | Wed 31 January 2024 | 5.26 (-9%) | 5.77 | 5.26 - 6.00 | 0.7192 times | Fri 29 December 2023 | 5.78 (4.52%) | 5.53 | 5.31 - 5.99 | 1.058 times | Thu 30 November 2023 | 5.53 (20.22%) | 4.65 | 4.37 - 5.66 | 0.9049 times | Tue 31 October 2023 | 4.60 (-2.54%) | 4.71 | 4.08 - 4.88 | 0.7742 times | Fri 29 September 2023 | 4.72 (-12.1%) | 5.44 | 4.25 - 5.67 | 1.3267 times | Thu 31 August 2023 | 5.37 (-3.76%) | 5.57 | 4.87 - 6.01 | 1.1476 times | Mon 31 July 2023 | 5.58 (20.78%) | 4.56 | 4.37 - 5.61 | 1.4259 times | Fri 30 June 2023 | 4.62 (24.19%) | 3.72 | 3.54 - 4.81 | 2.3319 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.36 | 5.38 |
| 12 day EMA | 5.54 | 5.5 | 5.54 |
| 20 day EMA | 5.62 | 5.61 | 5.64 |
| 35 day EMA | 5.66 | 5.66 | 5.68 |
| 50 day EMA | 5.7 | 5.7 | 5.72 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.32 | 5.35 |
| 12 day SMA | 5.54 | 5.53 | 5.56 |
| 20 day SMA | 5.65 | 5.67 | 5.7 |
| 35 day SMA | 5.93 | 5.95 | 5.98 |
| 50 day SMA | 5.83 | 5.81 | 5.8 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.35 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.