Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.94 and 8.31
| Daily Target 1 | 7.66 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.4 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.05 (-0.12%) | 7.92 | 7.83 - 8.20 | 1.3552 times | Thu 05 March 2026 | 8.06 (2.81%) | 7.71 | 7.67 - 8.06 | 0.7323 times | Wed 04 March 2026 | 7.84 (0.9%) | 7.83 | 7.47 - 7.90 | 0.7997 times | Tue 03 March 2026 | 7.77 (-0.77%) | 7.62 | 7.37 - 7.87 | 1.2194 times | Mon 02 March 2026 | 7.83 (6.97%) | 7.09 | 7.09 - 7.85 | 1.1907 times | Fri 27 February 2026 | 7.32 (-2.27%) | 7.42 | 7.17 - 7.44 | 1.3893 times | Thu 26 February 2026 | 7.49 (-2.73%) | 7.72 | 7.47 - 7.72 | 0.7425 times | Wed 25 February 2026 | 7.70 (-0.52%) | 7.78 | 7.67 - 7.86 | 0.5137 times | Tue 24 February 2026 | 7.74 (-3.97%) | 8.09 | 7.60 - 8.09 | 1.0264 times | Mon 23 February 2026 | 8.06 (-6.06%) | 8.51 | 8.06 - 8.51 | 1.0308 times | Fri 20 February 2026 | 8.58 (3.25%) | 8.31 | 8.12 - 8.61 | 0.7598 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.57 and 8.68
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 1.0855 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 0.9636 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.5751 times | Fri 13 February 2026 | 8.36 (0%) | 8.09 | 8.04 - 8.38 | 0.1534 times | Fri 13 February 2026 | 8.36 (3.85%) | 8.02 | 7.85 - 8.43 | 0.8727 times | Fri 06 February 2026 | 8.05 (-3.25%) | 8.16 | 7.74 - 8.54 | 1.1275 times | Fri 30 January 2026 | 8.32 (12.28%) | 7.40 | 7.08 - 8.61 | 1.6698 times | Fri 23 January 2026 | 7.41 (-1.33%) | 7.39 | 7.20 - 8.02 | 0.7911 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.4597 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.3015 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.9134 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.57 and 8.68
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 0.1966 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6688 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9937 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1865 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.982 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.1601 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.5682 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.3611 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.2447 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6383 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9953 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.86 | 7.76 |
| 12 day EMA | 7.91 | 7.88 | 7.85 |
| 20 day EMA | 7.91 | 7.9 | 7.88 |
| 35 day EMA | 7.8 | 7.78 | 7.76 |
| 50 day EMA | 7.69 | 7.68 | 7.66 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.76 | 7.65 |
| 12 day SMA | 7.9 | 7.91 | 7.93 |
| 20 day SMA | 8.02 | 8.02 | 8.01 |
| 35 day SMA | 7.89 | 7.88 | 7.87 |
| 50 day SMA | 7.71 | 7.69 | 7.67 |
| 100 day SMA | 7.02 | 7 | 6.97 |
| 150 day SMA | 6.82 | 6.8 | 6.78 |
| 200 day SMA | 6.26 | 6.24 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.