Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 7.35 and 7.68
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.74 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.50 (-0.13%) | 7.39 | 7.20 - 7.53 | 1.0285 times | Fri 16 January 2026 | 7.51 (0.13%) | 7.46 | 7.39 - 7.61 | 0.951 times | Thu 15 January 2026 | 7.50 (-3.23%) | 7.67 | 7.39 - 7.90 | 0.8994 times | Wed 14 January 2026 | 7.75 (1.44%) | 7.59 | 7.41 - 7.76 | 1.1512 times | Tue 13 January 2026 | 7.64 (-2.43%) | 8.00 | 7.61 - 8.40 | 1.3032 times | Mon 12 January 2026 | 7.83 (4.12%) | 7.52 | 7.49 - 7.84 | 0.9384 times | Fri 09 January 2026 | 7.52 (3.01%) | 7.28 | 7.24 - 7.56 | 0.8938 times | Thu 08 January 2026 | 7.30 (-1.48%) | 7.36 | 7.18 - 7.51 | 1.0464 times | Wed 07 January 2026 | 7.41 (3.93%) | 7.13 | 7.00 - 7.59 | 1.0257 times | Tue 06 January 2026 | 7.13 (0%) | 7.13 | 6.95 - 7.20 | 0.7623 times | Mon 05 January 2026 | 7.13 (4.39%) | 6.81 | 6.61 - 7.20 | 0.947 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 7.35 and 7.68
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.50 (-0.13%) | 7.39 | 7.20 - 7.53 | 0.2361 times | Fri 16 January 2026 | 7.51 (-0.13%) | 7.52 | 7.39 - 8.40 | 1.2034 times | Fri 09 January 2026 | 7.52 (10.1%) | 6.81 | 6.61 - 7.59 | 1.073 times | Fri 02 January 2026 | 6.83 (-2.84%) | 7.03 | 6.83 - 7.09 | 0.7531 times | Fri 26 December 2025 | 7.03 (-1.26%) | 7.07 | 6.83 - 7.26 | 0.584 times | Fri 19 December 2025 | 7.12 (-4.43%) | 7.47 | 7.02 - 7.59 | 2.066 times | Fri 12 December 2025 | 7.45 (16.59%) | 6.45 | 6.36 - 7.63 | 1.2938 times | Fri 05 December 2025 | 6.39 (0.31%) | 6.27 | 6.19 - 6.90 | 0.9218 times | Fri 28 November 2025 | 6.37 (6.7%) | 6.03 | 5.82 - 6.49 | 0.8139 times | Fri 21 November 2025 | 5.97 (-4.94%) | 6.25 | 5.84 - 6.35 | 1.0549 times | Fri 14 November 2025 | 6.28 (-3.24%) | 6.61 | 5.87 - 6.97 | 1.2195 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 7.06 and 8.85
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.50 (6.99%) | 7.02 | 6.61 - 8.40 | 0.5646 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.1166 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.9084 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0918 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4759 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2809 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1714 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.6007 times | Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 0.9367 times | Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 0.8529 times | Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 0.922 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.55 | 7.57 |
| 12 day EMA | 7.44 | 7.43 | 7.42 |
| 20 day EMA | 7.32 | 7.3 | 7.28 |
| 35 day EMA | 7.08 | 7.05 | 7.02 |
| 50 day EMA | 6.85 | 6.82 | 6.79 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.65 | 7.65 |
| 12 day SMA | 7.42 | 7.38 | 7.33 |
| 20 day SMA | 7.28 | 7.27 | 7.25 |
| 35 day SMA | 7.1 | 7.06 | 7.03 |
| 50 day SMA | 6.85 | 6.82 | 6.79 |
| 100 day SMA | 6.51 | 6.5 | 6.49 |
| 150 day SMA | 6.11 | 6.09 | 6.07 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.