Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 11.53 and 12.15
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.63 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.25 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.83 (5.53%) | 11.28 | 11.22 - 11.84 | 1.439 times | Wed 29 April 2026 | 11.21 (-2.44%) | 11.39 | 11.18 - 11.56 | 1.2395 times | Tue 28 April 2026 | 11.49 (-2.63%) | 11.74 | 11.28 - 11.91 | 1.5931 times | Mon 27 April 2026 | 11.80 (-1.5%) | 11.97 | 11.74 - 12.10 | 0.9628 times | Fri 24 April 2026 | 11.98 (1.96%) | 11.77 | 11.67 - 12.01 | 0.6634 times | Thu 23 April 2026 | 11.75 (-0.68%) | 11.93 | 11.60 - 12.18 | 1.0595 times | Wed 22 April 2026 | 11.83 (0.94%) | 11.81 | 11.75 - 11.98 | 0.66 times | Tue 21 April 2026 | 11.72 (-1.84%) | 11.97 | 11.39 - 12.04 | 0.8924 times | Mon 20 April 2026 | 11.94 (2.67%) | 11.58 | 11.46 - 12.00 | 0.6492 times | Fri 17 April 2026 | 11.63 (5.15%) | 11.22 | 11.19 - 11.74 | 0.8411 times | Thu 16 April 2026 | 11.06 (0.09%) | 11.05 | 10.99 - 11.19 | 0.7808 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 11.05 and 11.97
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.83 (-1.25%) | 11.97 | 11.18 - 12.10 | 1.4478 times | Fri 24 April 2026 | 11.98 (3.01%) | 11.58 | 11.39 - 12.18 | 1.0855 times | Fri 17 April 2026 | 11.63 (7.29%) | 10.78 | 10.65 - 11.74 | 0.9857 times | Fri 10 April 2026 | 10.84 (5.04%) | 10.42 | 9.90 - 11.00 | 1.0412 times | Thu 02 April 2026 | 10.32 (30.96%) | 7.94 | 7.94 - 11.03 | 1.8718 times | Fri 27 March 2026 | 7.88 (4.79%) | 7.69 | 7.52 - 8.01 | 0.6687 times | Fri 20 March 2026 | 7.52 (-2.59%) | 7.86 | 7.42 - 8.10 | 0.5188 times | Fri 13 March 2026 | 7.72 (-4.1%) | 8.00 | 7.57 - 8.68 | 0.6935 times | Fri 06 March 2026 | 8.05 (9.97%) | 7.09 | 7.09 - 8.20 | 0.8938 times | Fri 27 February 2026 | 7.32 (-14.69%) | 8.51 | 7.17 - 8.51 | 0.7934 times | Fri 20 February 2026 | 8.58 (2.63%) | 8.39 | 8.12 - 8.61 | 0.4735 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 10.71 and 13.31
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.0803 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7295 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.5976 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.888 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.0603 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 0.8776 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.0367 times | Tue 30 September 2025 | 6.12 (-2.86%) | 6.25 | 5.68 - 7.48 | 1.4014 times | Fri 29 August 2025 | 6.30 (18.42%) | 5.24 | 4.90 - 7.95 | 1.2163 times | Thu 31 July 2025 | 5.32 (23.15%) | 4.32 | 4.18 - 5.87 | 1.1123 times | Mon 30 June 2025 | 4.32 (0.47%) | 4.27 | 4.00 - 4.45 | 0.5704 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 11.66 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.21 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.31 |
| 100 day DMA | 8.38 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.52 | 11.68 |
| 12 day EMA | 11.43 | 11.36 | 11.39 |
| 20 day EMA | 11.01 | 10.92 | 10.89 |
| 35 day EMA | 10.32 | 10.23 | 10.17 |
| 50 day EMA | 9.47 | 9.37 | 9.29 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.66 | 11.65 | 11.77 |
| 12 day SMA | 11.61 | 11.53 | 11.5 |
| 20 day SMA | 11.21 | 11.12 | 11.02 |
| 35 day SMA | 9.89 | 9.78 | 9.69 |
| 50 day SMA | 9.31 | 9.24 | 9.19 |
| 100 day SMA | 8.38 | 8.33 | 8.28 |
| 150 day SMA | 7.6 | 7.57 | 7.54 |
| 200 day SMA | 7.26 | 7.22 | 7.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.