Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 4.05 and 4.24
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0933333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.28 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.09 (0.99%) | 4.03 | 4.00 - 4.19 | 1.0502 times |
| Tue 17 June 2025 | 4.05 (-1.22%) | 4.10 | 4.05 - 4.17 | 0.8637 times |
| Fri 13 June 2025 | 4.10 (-1.44%) | 4.08 | 4.05 - 4.19 | 1.2928 times |
| Thu 12 June 2025 | 4.16 (-0.95%) | 4.17 | 4.08 - 4.20 | 1.052 times |
| Wed 11 June 2025 | 4.20 (-2.55%) | 4.31 | 4.20 - 4.44 | 1.3409 times |
| Tue 10 June 2025 | 4.31 (0.94%) | 4.27 | 4.22 - 4.35 | 0.7523 times |
| Mon 09 June 2025 | 4.27 (-1.84%) | 4.37 | 4.19 - 4.37 | 0.972 times |
| Fri 06 June 2025 | 4.35 (0.93%) | 4.38 | 4.34 - 4.45 | 0.6314 times |
| Thu 05 June 2025 | 4.31 (-0.23%) | 4.32 | 4.28 - 4.40 | 1.2422 times |
| Wed 04 June 2025 | 4.32 (-2.48%) | 4.43 | 4.32 - 4.43 | 0.8025 times |
| Tue 03 June 2025 | 4.43 (2.78%) | 4.30 | 4.16 - 4.44 | 1.1322 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 3.95 and 4.14
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.09 (-0.24%) | 4.10 | 4.00 - 4.19 | 0.3566 times |
| Fri 13 June 2025 | 4.10 (-5.75%) | 4.37 | 4.05 - 4.44 | 1.0079 times |
| Fri 06 June 2025 | 4.35 (1.16%) | 4.27 | 4.16 - 4.45 | 0.8896 times |
| Fri 30 May 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.47 | 0.9762 times |
| Fri 23 May 2025 | 4.20 (-9.48%) | 4.54 | 4.18 - 4.63 | 1.4825 times |
| Fri 16 May 2025 | 4.64 (2.65%) | 4.67 | 4.54 - 4.95 | 1.5812 times |
| Fri 09 May 2025 | 4.52 (-8.87%) | 4.89 | 4.18 - 5.00 | 1.6819 times |
| Fri 02 May 2025 | 4.96 (4.2%) | 4.76 | 4.75 - 5.06 | 0.9584 times |
| Fri 25 April 2025 | 4.76 (0.21%) | 4.72 | 4.54 - 4.82 | 0.8377 times |
| Thu 17 April 2025 | 4.75 (4.17%) | 4.58 | 4.48 - 4.79 | 0.228 times |
| Wed 16 April 2025 | 4.56 (0%) | 4.58 | 4.48 - 4.65 | 0.2527 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 3.82 and 4.27
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 4.09 (-4.88%) | 4.27 | 4.00 - 4.45 | 0.4105 times |
| Fri 30 May 2025 | 4.30 (-12.6%) | 4.93 | 4.18 - 5.06 | 1.103 times |
| Wed 30 April 2025 | 4.92 (-2.38%) | 5.02 | 4.00 - 5.27 | 1.0043 times |
| Mon 31 March 2025 | 5.04 (-12.2%) | 5.72 | 4.73 - 5.79 | 1.0856 times |
| Fri 28 February 2025 | 5.74 (5.32%) | 5.32 | 5.06 - 6.17 | 0.9246 times |
| Fri 31 January 2025 | 5.45 (-0.91%) | 5.53 | 5.14 - 6.07 | 0.9145 times |
| Tue 31 December 2024 | 5.50 (-8.18%) | 5.87 | 5.22 - 6.31 | 0.6664 times |
| Tue 26 November 2024 | 5.99 (18.15%) | 5.17 | 5.11 - 6.25 | 0.9898 times |
| Thu 31 October 2024 | 5.07 (-10.11%) | 5.63 | 5.00 - 5.84 | 1.1162 times |
| Mon 30 September 2024 | 5.64 (29.36%) | 4.36 | 4.32 - 5.94 | 1.7851 times |
| Fri 30 August 2024 | 4.36 (13.54%) | 3.58 | 3.51 - 4.58 | 1.4408 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.91 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.19 |
| 12 day EMA | 4.22 | 4.24 | 4.27 |
| 20 day EMA | 4.29 | 4.31 | 4.34 |
| 35 day EMA | 4.39 | 4.41 | 4.43 |
| 50 day EMA | 4.48 | 4.5 | 4.52 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.16 | 4.21 |
| 12 day SMA | 4.24 | 4.26 | 4.29 |
| 20 day SMA | 4.29 | 4.32 | 4.35 |
| 35 day SMA | 4.47 | 4.49 | 4.51 |
| 50 day SMA | 4.5 | 4.5 | 4.51 |
| 100 day SMA | 4.91 | 4.93 | 4.95 |
| 150 day SMA | 5.17 | 5.18 | 5.19 |
| 200 day SMA | 5.19 | 5.19 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.