Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.46 and 9.7
| Daily Target 1 | 9.39 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 9.6333333333333 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.87 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.64 (1.05%) | 9.70 | 9.51 - 9.75 | 0.7829 times | Wed 16 September 2026 | 9.54 (-2.45%) | 9.90 | 9.51 - 10.04 | 0.8613 times | Tue 15 September 2026 | 9.78 (0.62%) | 9.70 | 9.59 - 9.82 | 1.4761 times | Mon 14 September 2026 | 9.72 (-3.48%) | 9.98 | 9.70 - 9.98 | 1.0791 times | Fri 11 September 2026 | 10.07 (2.03%) | 10.01 | 9.95 - 10.17 | 0.8066 times | Thu 10 September 2026 | 9.87 (-1.69%) | 10.01 | 9.79 - 10.16 | 1.2721 times | Wed 09 September 2026 | 10.04 (-2.05%) | 10.20 | 9.95 - 10.23 | 1.0582 times | Tue 08 September 2026 | 10.25 (0.79%) | 10.18 | 10.12 - 10.35 | 1.0178 times | Fri 04 September 2026 | 10.17 (0%) | 10.15 | 10.08 - 10.34 | 0.6409 times | Thu 03 September 2026 | 10.17 (3.25%) | 9.95 | 9.85 - 10.20 | 1.005 times | Wed 02 September 2026 | 9.85 (1.03%) | 9.81 | 9.72 - 9.95 | 0.8795 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.31 and 9.84
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.64 (-4.27%) | 9.98 | 9.51 - 10.04 | 0.8718 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.8625 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 1.0122 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.8522 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 1.0405 times | Fri 14 August 2026 | 10.01 (4.93%) | 9.45 | 9.21 - 10.03 | 0.8746 times | Fri 07 August 2026 | 9.54 (-1.85%) | 9.87 | 9.23 - 10.21 | 1.4583 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.8357 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.2188 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.9733 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 1.0432 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.16 and 10
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.64 (-2.82%) | 9.79 | 9.51 - 10.35 | 0.5061 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.9025 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1716 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.1959 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0088 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.2934 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8735 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7155 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0632 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2694 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0507 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.95 |
| 35 day DMA | 9.85 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.77 | 9.88 |
| 12 day EMA | 9.85 | 9.89 | 9.95 |
| 20 day EMA | 9.9 | 9.93 | 9.97 |
| 35 day EMA | 10.06 | 10.09 | 10.12 |
| 50 day EMA | 10.18 | 10.2 | 10.23 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.8 | 9.9 |
| 12 day SMA | 9.9 | 9.93 | 9.97 |
| 20 day SMA | 9.95 | 9.99 | 10.01 |
| 35 day SMA | 9.85 | 9.87 | 9.89 |
| 50 day SMA | 10.16 | 10.19 | 10.22 |
| 100 day SMA | 10.77 | 10.79 | 10.82 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 9.53 | 9.51 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.