Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 5.03 and 5.26
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.32 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.06 (-1.75%) | 5.04 | 4.99 - 5.22 | 0.707 times | Thu 29 October 2026 | 5.15 (5.97%) | 4.83 | 4.83 - 5.18 | 1.0832 times | Wed 28 October 2026 | 4.86 (-4.33%) | 5.00 | 4.82 - 5.15 | 1.4078 times | Tue 27 October 2026 | 5.08 (4.74%) | 4.84 | 4.84 - 5.20 | 1.0175 times | Mon 26 October 2026 | 4.85 (-4.34%) | 5.24 | 4.83 - 5.26 | 0.9137 times | Fri 23 October 2026 | 5.07 (-2.31%) | 5.09 | 4.98 - 5.21 | 1.0973 times | Thu 22 October 2026 | 5.19 (-2.99%) | 5.28 | 5.17 - 5.32 | 0.7199 times | Wed 21 October 2026 | 5.35 (-2.9%) | 5.45 | 5.31 - 5.54 | 0.9423 times | Tue 20 October 2026 | 5.51 (1.29%) | 5.43 | 5.39 - 5.61 | 0.6711 times | Mon 19 October 2026 | 5.44 (-2.86%) | 5.60 | 5.41 - 5.75 | 1.4402 times | Fri 16 October 2026 | 5.60 (-6.82%) | 6.00 | 5.48 - 6.05 | 1.4203 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 4.72 and 5.16
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.06 (-0.2%) | 5.24 | 4.82 - 5.26 | 1.348 times | Fri 23 October 2026 | 5.07 (-9.46%) | 5.60 | 4.98 - 5.75 | 1.2801 times | Fri 16 October 2026 | 5.60 (-18.49%) | 6.84 | 5.48 - 6.94 | 1.8535 times | Fri 09 October 2026 | 6.87 (-14.55%) | 7.99 | 6.79 - 8.26 | 1.2824 times | Fri 02 October 2026 | 8.04 (-9.76%) | 8.78 | 7.61 - 8.94 | 1.2174 times | Fri 25 September 2026 | 8.91 (-5.71%) | 9.56 | 8.76 - 9.65 | 0.6182 times | Fri 18 September 2026 | 9.45 (-6.16%) | 9.98 | 9.34 - 10.04 | 0.786 times | Fri 11 September 2026 | 10.07 (-0.98%) | 10.18 | 9.79 - 10.35 | 0.5106 times | Fri 04 September 2026 | 10.17 (1.5%) | 9.94 | 9.52 - 10.34 | 0.5992 times | Fri 28 August 2026 | 10.02 (0.5%) | 9.91 | 9.71 - 10.39 | 0.5045 times | Fri 21 August 2026 | 9.97 (-0.4%) | 10.03 | 9.67 - 10.46 | 0.616 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 3.13 and 6.76
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 6.11 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.06 (-39.62%) | 8.34 | 4.82 - 8.45 | 1.9052 times | Wed 30 September 2026 | 8.38 (-15.52%) | 9.79 | 8.30 - 10.35 | 0.8905 times | Mon 31 August 2026 | 9.92 (2.06%) | 9.87 | 9.21 - 10.46 | 0.7906 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.0263 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.0476 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 0.8837 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.133 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.7651 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.6268 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 0.9314 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.112 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.26 |
| 20 day DMA | 6.02 |
| 35 day DMA | 7.32 |
| 50 day DMA | 8.13 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.05 |
| 12 day EMA | 5.44 | 5.51 | 5.57 |
| 20 day EMA | 6.02 | 6.12 | 6.22 |
| 35 day EMA | 6.96 | 7.07 | 7.18 |
| 50 day EMA | 7.97 | 8.09 | 8.21 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5 | 5.01 |
| 12 day SMA | 5.26 | 5.31 | 5.44 |
| 20 day SMA | 6.02 | 6.17 | 6.31 |
| 35 day SMA | 7.32 | 7.46 | 7.6 |
| 50 day SMA | 8.13 | 8.23 | 8.33 |
| 100 day SMA | 9.44 | 9.51 | 9.57 |
| 150 day SMA | 10.04 | 10.07 | 10.09 |
| 200 day SMA | 9.51 | 9.52 | 9.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.