Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 73.96 and 76.73
| Daily Target 1 | 71.68 |
| Daily Target 2 | 73.47 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 76.24 |
| Daily Target 5 | 77.22 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.26 (1.95%) | 73.74 | 72.66 - 75.43 | 0.9513 times |
| Thu 10 April 2025 | 73.82 (-3.99%) | 75.18 | 72.37 - 75.79 | 0.7798 times |
| Wed 09 April 2025 | 76.89 (9.09%) | 69.28 | 69.28 - 77.46 | 1.266 times |
| Tue 08 April 2025 | 70.48 (-0.38%) | 74.09 | 69.32 - 74.55 | 0.8873 times |
| Mon 07 April 2025 | 70.75 (-0.59%) | 69.07 | 66.81 - 73.01 | 1.2971 times |
| Fri 04 April 2025 | 71.17 (-10.18%) | 75.74 | 70.67 - 76.75 | 1.3162 times |
| Thu 03 April 2025 | 79.24 (-4.43%) | 79.27 | 78.93 - 80.91 | 1.757 times |
| Wed 02 April 2025 | 82.91 (1.11%) | 81.22 | 81.22 - 83.21 | 0.4743 times |
| Tue 01 April 2025 | 82.00 (0.66%) | 81.39 | 80.75 - 82.50 | 0.6273 times |
| Mon 31 March 2025 | 81.46 (1.82%) | 79.52 | 79.09 - 81.99 | 0.6438 times |
| Fri 28 March 2025 | 80.00 (-2.83%) | 81.55 | 79.42 - 81.98 | 0.6093 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.04 and 81.69
| Weekly Target 1 | 62.53 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 73.176666666667 |
| Weekly Target 4 | 79.54 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.26 (5.75%) | 69.07 | 66.81 - 77.46 | 1.2591 times |
| Fri 04 April 2025 | 71.17 (-11.04%) | 79.52 | 70.67 - 83.21 | 1.171 times |
| Fri 28 March 2025 | 80.00 (-1.65%) | 81.85 | 79.42 - 84.04 | 0.5195 times |
| Fri 21 March 2025 | 81.34 (3.18%) | 79.36 | 79.36 - 82.30 | 1.9991 times |
| Fri 14 March 2025 | 78.83 (-0.27%) | 77.70 | 76.24 - 79.97 | 0.8654 times |
| Fri 07 March 2025 | 79.04 (-3.95%) | 82.21 | 76.62 - 83.25 | 1.1163 times |
| Fri 28 February 2025 | 82.29 (11.11%) | 74.59 | 74.38 - 83.96 | 0.9603 times |
| Fri 21 February 2025 | 74.06 (-0.4%) | 74.48 | 73.66 - 75.63 | 0.59 times |
| Fri 14 February 2025 | 74.36 (-3.37%) | 76.83 | 74.31 - 77.53 | 0.6061 times |
| Fri 07 February 2025 | 76.95 (0.92%) | 75.00 | 74.02 - 79.43 | 0.9132 times |
| Fri 31 January 2025 | 76.25 (1.65%) | 75.09 | 74.68 - 77.69 | 0.5293 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 62.84 and 79.24
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 75.093333333333 |
| Monthly Target 4 | 83.38 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 75.26 (-7.61%) | 81.39 | 66.81 - 83.21 | 0.7235 times |
| Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4818 times |
| Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.9768 times |
| Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.8788 times |
| Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8476 times |
| Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.0402 times |
| Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.0691 times |
| Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.023 times |
| Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.8804 times |
| Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.0788 times |
| Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.8506 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 77.19 |
| 20 day DMA | 78.59 |
| 35 day DMA | 78.45 |
| 50 day DMA | 77.71 |
| 100 day DMA | 75.64 |
| 150 day DMA | 70.51 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.49 | 74.82 |
| 12 day EMA | 76.27 | 76.45 | 76.93 |
| 20 day EMA | 77.21 | 77.41 | 77.79 |
| 35 day EMA | 77.47 | 77.6 | 77.82 |
| 50 day EMA | 77.11 | 77.19 | 77.33 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.62 | 73.71 |
| 12 day SMA | 77.19 | 77.87 | 78.49 |
| 20 day SMA | 78.59 | 78.71 | 78.95 |
| 35 day SMA | 78.45 | 78.44 | 78.45 |
| 50 day SMA | 77.71 | 77.72 | 77.75 |
| 100 day SMA | 75.64 | 75.59 | 75.54 |
| 150 day SMA | 70.51 | 70.38 | 70.26 |
| 200 day SMA | 66.17 | 66.05 | 65.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.