Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 71.79 and 74.23
| Daily Target 1 | 69.77 |
| Daily Target 2 | 71.36 |
| Daily Target 3 | 72.213333333333 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.65 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.94 (-0.79%) | 72.35 | 70.63 - 73.07 | 1.1321 times | Fri 06 March 2026 | 73.52 (-1.04%) | 73.20 | 71.68 - 73.65 | 1.0725 times | Thu 05 March 2026 | 74.29 (1.23%) | 72.87 | 72.33 - 74.49 | 0.8984 times | Wed 04 March 2026 | 73.39 (3.86%) | 70.58 | 70.03 - 73.42 | 1.077 times | Tue 03 March 2026 | 70.66 (-2.01%) | 70.81 | 69.02 - 71.33 | 0.8913 times | Mon 02 March 2026 | 72.11 (0.53%) | 71.50 | 71.23 - 72.69 | 1.0089 times | Fri 27 February 2026 | 71.73 (-2.83%) | 73.51 | 70.93 - 73.51 | 1.2507 times | Thu 26 February 2026 | 73.82 (1.85%) | 73.41 | 72.51 - 74.23 | 0.7994 times | Wed 25 February 2026 | 72.48 (1.17%) | 71.84 | 70.68 - 72.66 | 0.8913 times | Tue 24 February 2026 | 71.64 (1.13%) | 70.82 | 70.49 - 71.98 | 0.9784 times | Mon 23 February 2026 | 70.84 (-3.82%) | 74.02 | 70.65 - 74.54 | 1.2988 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 71.79 and 74.23
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.213333333333 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.94 (-0.79%) | 72.35 | 70.63 - 73.07 | 0.2914 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2736 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.3432 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7991 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2327 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.4126 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.7574 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.0019 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.6505 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.2376 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.8847 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 70.98 and 76.45
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 69.81 |
| Monthly Target 3 | 72.15 |
| Monthly Target 4 | 75.28 |
| Monthly Target 5 | 77.62 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 72.94 (1.69%) | 71.50 | 69.02 - 74.49 | 0.363 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2862 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.915 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1788 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9247 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.954 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2792 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9518 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2339 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9134 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7462 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.59 |
| 20 day DMA | 72.4 |
| 35 day DMA | 73.88 |
| 50 day DMA | 75.31 |
| 100 day DMA | 75.71 |
| 150 day DMA | 74.98 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.15 | 72.97 |
| 12 day EMA | 72.87 | 72.86 | 72.74 |
| 20 day EMA | 73.13 | 73.15 | 73.11 |
| 35 day EMA | 74.13 | 74.2 | 74.24 |
| 50 day EMA | 75.4 | 75.5 | 75.58 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.79 | 72.44 |
| 12 day SMA | 72.59 | 72.63 | 72.61 |
| 20 day SMA | 72.4 | 72.34 | 72.39 |
| 35 day SMA | 73.88 | 73.97 | 74.08 |
| 50 day SMA | 75.31 | 75.43 | 75.55 |
| 100 day SMA | 75.71 | 75.74 | 75.76 |
| 150 day SMA | 74.98 | 74.96 | 74.93 |
| 200 day SMA | 76.12 | 76.16 | 76.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.