Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 78.25 and 79.05
| Daily Target 1 | 78.05 |
| Daily Target 2 | 78.44 |
| Daily Target 3 | 78.846666666667 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 79.65 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.84 (-0.27%) | 79.07 | 78.45 - 79.25 | 0.305 times | Wed 24 December 2025 | 79.05 (-0.43%) | 79.28 | 78.82 - 79.43 | 0.2496 times | Tue 23 December 2025 | 79.39 (0.89%) | 78.97 | 78.69 - 79.78 | 0.606 times | Mon 22 December 2025 | 78.69 (-0.69%) | 79.06 | 78.48 - 79.80 | 0.6531 times | Fri 19 December 2025 | 79.24 (-0.28%) | 79.45 | 78.68 - 80.21 | 3.1964 times | Thu 18 December 2025 | 79.46 (1.99%) | 77.75 | 77.08 - 79.57 | 1.1692 times | Wed 17 December 2025 | 77.91 (0.5%) | 77.48 | 77.09 - 78.29 | 0.884 times | Tue 16 December 2025 | 77.52 (0.53%) | 77.42 | 76.77 - 77.66 | 0.8433 times | Mon 15 December 2025 | 77.11 (-0.01%) | 76.04 | 76.04 - 77.75 | 1.1788 times | Fri 12 December 2025 | 77.12 (0.81%) | 76.72 | 76.18 - 77.19 | 0.9144 times | Thu 11 December 2025 | 76.50 (3.02%) | 74.48 | 74.20 - 76.98 | 1.193 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 77.97 and 79.32
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.03 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.38 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.84 (-0.5%) | 79.06 | 78.45 - 79.80 | 0.4271 times | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.7121 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.4361 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.0747 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.7218 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 0.9215 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.71 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.554 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.2666 times | Fri 31 October 2025 | 73.42 (-3.5%) | 76.55 | 72.79 - 76.70 | 1.1761 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.672 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 75.28 and 83.77
| Monthly Target 1 | 68.43 |
| Monthly Target 2 | 73.64 |
| Monthly Target 3 | 76.923333333333 |
| Monthly Target 4 | 82.13 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.84 (3.78%) | 75.71 | 71.72 - 80.21 | 1.0147 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8526 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8797 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.1795 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8776 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1377 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8422 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.6881 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2287 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.2993 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.8565 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 79.04 |
| 12 day DMA | 77.92 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.5 |
| 50 day DMA | 76.17 |
| 100 day DMA | 74.9 |
| 150 day DMA | 76.38 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.84 | 78.84 | 78.74 |
| 12 day EMA | 77.98 | 77.82 | 77.6 |
| 20 day EMA | 77.31 | 77.15 | 76.95 |
| 35 day EMA | 76.72 | 76.59 | 76.44 |
| 50 day EMA | 76.45 | 76.35 | 76.24 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.04 | 79.17 | 78.94 |
| 12 day SMA | 77.92 | 77.47 | 76.95 |
| 20 day SMA | 76.4 | 76.27 | 76.15 |
| 35 day SMA | 76.5 | 76.44 | 76.42 |
| 50 day SMA | 76.17 | 76.11 | 76.06 |
| 100 day SMA | 74.9 | 74.81 | 74.72 |
| 150 day SMA | 76.38 | 76.39 | 76.41 |
| 200 day SMA | 76.95 | 76.95 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.