Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 75.65 and 78.8
| Daily Target 1 | 74.99 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 78.136666666667 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 81.29 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 77.62 (-1.26%) | 79.50 | 76.82 - 79.97 | 0.725 times | Tue 11 March 2025 | 78.61 (1.66%) | 77.07 | 76.24 - 79.14 | 0.876 times | Mon 10 March 2025 | 77.33 (-2.16%) | 77.70 | 76.72 - 79.00 | 0.9904 times | Fri 07 March 2025 | 79.04 (-0.53%) | 79.01 | 77.37 - 79.78 | 0.69 times | Thu 06 March 2025 | 79.46 (-2.22%) | 80.86 | 79.31 - 81.08 | 0.6921 times | Wed 05 March 2025 | 81.26 (4.3%) | 79.09 | 79.09 - 81.81 | 1.2983 times | Tue 04 March 2025 | 77.91 (-4.28%) | 80.61 | 76.62 - 80.75 | 1.4288 times | Mon 03 March 2025 | 81.39 (-1.09%) | 82.21 | 80.30 - 83.25 | 0.9141 times | Fri 28 February 2025 | 82.29 (0.7%) | 81.80 | 80.38 - 82.33 | 1.0521 times | Thu 27 February 2025 | 81.72 (5.75%) | 80.97 | 80.96 - 83.96 | 1.3331 times | Wed 26 February 2025 | 77.28 (1.19%) | 76.36 | 76.32 - 77.89 | 0.5426 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 75.07 and 78.8
| Weekly Target 1 | 74.21 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 77.943333333333 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 77.62 (-1.8%) | 77.70 | 76.24 - 79.97 | 0.8833 times | Fri 07 March 2025 | 79.04 (-3.95%) | 82.21 | 76.62 - 83.25 | 1.7123 times | Fri 28 February 2025 | 82.29 (11.11%) | 74.59 | 74.38 - 83.96 | 1.4731 times | Fri 21 February 2025 | 74.06 (-0.4%) | 74.48 | 73.66 - 75.63 | 0.9049 times | Fri 14 February 2025 | 74.36 (-3.37%) | 76.83 | 74.31 - 77.53 | 0.9297 times | Fri 07 February 2025 | 76.95 (0.92%) | 75.00 | 74.02 - 79.43 | 1.4008 times | Fri 31 January 2025 | 76.25 (1.65%) | 75.09 | 74.68 - 77.69 | 0.8119 times | Fri 24 January 2025 | 75.01 (0.04%) | 75.19 | 74.81 - 76.26 | 0.6312 times | Fri 17 January 2025 | 74.98 (0%) | 74.53 | 74.44 - 75.50 | 0.1682 times | Fri 17 January 2025 | 74.98 (4.43%) | 71.56 | 71.54 - 75.50 | 1.0845 times | Fri 10 January 2025 | 71.80 (-1.58%) | 73.22 | 71.31 - 73.22 | 0.502 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 73.43 and 80.44
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 79.036666666667 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 86.05 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 77.62 (-5.68%) | 82.21 | 76.24 - 83.25 | 0.5863 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 1.0636 times | Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.9569 times | Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.923 times | Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.1327 times | Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.1642 times | Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.1139 times | Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.9587 times | Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.1747 times | Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.9262 times | Fri 31 May 2024 | 53.86 (6.23%) | 50.90 | 50.34 - 53.87 | 0.8643 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 79.19 |
| 20 day DMA | 77.39 |
| 35 day DMA | 76.88 |
| 50 day DMA | 75.84 |
| 100 day DMA | 72.8 |
| 150 day DMA | 67.25 |
| 200 day DMA | 63.43 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.74 | 78.81 |
| 12 day EMA | 78.37 | 78.51 | 78.49 |
| 20 day EMA | 77.86 | 77.88 | 77.8 |
| 35 day EMA | 76.86 | 76.81 | 76.7 |
| 50 day EMA | 75.87 | 75.8 | 75.69 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 79.14 | 79 |
| 12 day SMA | 79.19 | 78.95 | 78.57 |
| 20 day SMA | 77.39 | 77.27 | 77.16 |
| 35 day SMA | 76.88 | 76.82 | 76.71 |
| 50 day SMA | 75.84 | 75.75 | 75.64 |
| 100 day SMA | 72.8 | 72.65 | 72.48 |
| 150 day SMA | 67.25 | 67.09 | 66.94 |
| 200 day SMA | 63.43 | 63.3 | 63.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.