Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 51.65 and 52.28
| Daily Target 1 | 51.17 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.803333333333 |
| Daily Target 4 | 52.12 |
| Daily Target 5 | 52.43 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.80 (0.86%) | 51.69 | 51.49 - 52.12 | 0.7346 times | Fri 19 April 2024 | 51.36 (1.12%) | 50.87 | 50.66 - 51.48 | 1.0382 times | Thu 18 April 2024 | 50.79 (1.26%) | 50.55 | 50.46 - 51.12 | 0.8988 times | Wed 17 April 2024 | 50.16 (-0.46%) | 50.70 | 50.01 - 50.70 | 0.6413 times | Tue 16 April 2024 | 50.39 (0.88%) | 50.23 | 49.69 - 50.53 | 0.9422 times | Mon 15 April 2024 | 49.95 (-0.7%) | 50.93 | 49.89 - 51.06 | 0.7964 times | Fri 12 April 2024 | 50.30 (0.1%) | 50.25 | 49.95 - 50.89 | 1.1977 times | Thu 11 April 2024 | 50.25 (-1.64%) | 50.78 | 49.88 - 50.86 | 1.6001 times | Wed 10 April 2024 | 51.09 (-1.05%) | 51.67 | 50.94 - 51.82 | 1.0525 times | Tue 09 April 2024 | 51.63 (-3.08%) | 53.00 | 51.39 - 53.15 | 1.0981 times | Mon 08 April 2024 | 53.27 (-0.86%) | 53.57 | 53.27 - 53.81 | 1.0743 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 51.65 and 52.28
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.12 |
| Weekly Target 5 | 52.43 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.80 (0.86%) | 51.69 | 51.49 - 52.12 | 0.1456 times | Fri 19 April 2024 | 51.36 (2.11%) | 50.93 | 49.69 - 51.48 | 0.8555 times | Fri 12 April 2024 | 50.30 (-6.38%) | 53.57 | 49.88 - 53.81 | 1.1936 times | Fri 05 April 2024 | 53.73 (0.13%) | 54.00 | 53.31 - 54.57 | 0.8187 times | Thu 28 March 2024 | 53.66 (2.93%) | 52.15 | 52.15 - 53.97 | 0.6494 times | Fri 22 March 2024 | 52.13 (0.04%) | 52.05 | 51.87 - 53.22 | 0.8762 times | Fri 15 March 2024 | 52.11 (3.39%) | 50.32 | 49.90 - 52.17 | 1.4675 times | Fri 08 March 2024 | 50.40 (2.23%) | 49.62 | 49.42 - 51.78 | 1.2968 times | Fri 01 March 2024 | 49.30 (-0.56%) | 49.36 | 49.02 - 49.92 | 2.038 times | Fri 23 February 2024 | 49.58 (1.74%) | 48.63 | 48.53 - 50.05 | 0.6587 times | Fri 16 February 2024 | 48.73 (2.1%) | 47.86 | 47.65 - 49.18 | 0.995 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 48.31 and 53.19
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 52.02 |
| Monthly Target 4 | 54.35 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.80 (-3.47%) | 54.00 | 49.69 - 54.57 | 0.6897 times | Thu 28 March 2024 | 53.66 (8.51%) | 49.55 | 49.02 - 53.97 | 1.059 times | Thu 29 February 2024 | 49.45 (2.3%) | 48.10 | 46.39 - 50.05 | 1.1324 times | Wed 31 January 2024 | 48.34 (6.9%) | 45.28 | 44.83 - 49.98 | 1.1991 times | Fri 29 December 2023 | 45.22 (5.16%) | 42.68 | 42.09 - 45.76 | 1.0008 times | Thu 30 November 2023 | 43.00 (-12.07%) | 46.05 | 41.75 - 46.37 | 1.6342 times | Tue 31 October 2023 | 48.90 (-0.59%) | 49.14 | 47.38 - 52.15 | 0.7526 times | Fri 29 September 2023 | 49.19 (0%) | 49.50 | 47.58 - 50.36 | 0.9172 times | Thu 31 August 2023 | 49.19 (1.19%) | 48.71 | 47.79 - 51.15 | 0.8427 times | Mon 31 July 2023 | 48.61 (1.91%) | 47.69 | 46.90 - 49.50 | 0.7724 times | Fri 30 June 2023 | 47.70 (9.78%) | 43.93 | 43.23 - 48.06 | 0.9552 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.2 |
| 35 day DMA | 51.85 |
| 50 day DMA | 50.97 |
| 100 day DMA | 48.21 |
| 150 day DMA | 47.75 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 50.84 | 50.58 |
| 12 day EMA | 51.33 | 51.24 | 51.22 |
| 20 day EMA | 51.52 | 51.49 | 51.5 |
| 35 day EMA | 51.17 | 51.13 | 51.12 |
| 50 day EMA | 50.68 | 50.63 | 50.6 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.53 | 50.32 |
| 12 day SMA | 51.23 | 51.36 | 51.6 |
| 20 day SMA | 52.2 | 52.22 | 52.28 |
| 35 day SMA | 51.85 | 51.78 | 51.73 |
| 50 day SMA | 50.97 | 50.88 | 50.8 |
| 100 day SMA | 48.21 | 48.12 | 48.02 |
| 150 day SMA | 47.75 | 47.73 | 47.72 |
| 200 day SMA | 48.05 | 48.04 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.