Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 89.93 and 91.27
| Daily Target 1 | 89.52 |
| Daily Target 2 | 90.33 |
| Daily Target 3 | 90.86 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 92.2 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.14 (-0.49%) | 91.15 | 90.05 - 91.39 | 0.7906 times | Thu 29 October 2026 | 91.59 (1.48%) | 90.97 | 90.44 - 92.12 | 0.7421 times | Wed 28 October 2026 | 90.25 (1.22%) | 89.69 | 88.87 - 90.27 | 1.22 times | Tue 27 October 2026 | 89.16 (-1.07%) | 88.75 | 87.58 - 89.71 | 1.4627 times | Mon 26 October 2026 | 90.12 (-0.18%) | 92.44 | 90.11 - 92.58 | 0.9437 times | Fri 23 October 2026 | 90.28 (-3.7%) | 92.81 | 89.71 - 92.93 | 1.0795 times | Thu 22 October 2026 | 93.75 (0.04%) | 93.47 | 92.14 - 93.92 | 1.1006 times | Wed 21 October 2026 | 93.71 (0.3%) | 94.02 | 93.11 - 94.16 | 0.8471 times | Tue 20 October 2026 | 93.43 (1.81%) | 92.35 | 92.35 - 94.08 | 0.9962 times | Mon 19 October 2026 | 91.77 (-0.5%) | 92.09 | 91.63 - 92.71 | 0.8174 times | Fri 16 October 2026 | 92.23 (-0.19%) | 92.69 | 92.13 - 93.54 | 0.8416 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 86.86 and 91.86
| Weekly Target 1 | 85.43 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.433333333333 |
| Weekly Target 4 | 93.29 |
| Weekly Target 5 | 95.43 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.14 (0.95%) | 92.44 | 87.58 - 92.58 | 0.8365 times | Fri 23 October 2026 | 90.28 (-2.11%) | 92.09 | 89.71 - 94.16 | 0.7849 times | Fri 16 October 2026 | 92.23 (0.61%) | 90.94 | 89.54 - 93.86 | 0.973 times | Fri 09 October 2026 | 91.67 (3.5%) | 87.00 | 87.00 - 93.89 | 1.202 times | Fri 02 October 2026 | 88.57 (-3.82%) | 91.37 | 85.79 - 92.50 | 0.8026 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.0493 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.1271 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.6937 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.7159 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.815 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.6745 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.47 and 96.84
| Monthly Target 1 | 81.99 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 90.363333333333 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.14 (3.89%) | 87.42 | 85.79 - 94.16 | 1.0813 times | Wed 30 September 2026 | 87.73 (-5.89%) | 93.99 | 87.42 - 96.77 | 1.319 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.8863 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0661 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0425 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7585 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9246 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 0.986 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.131 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8046 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0366 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.45 |
| 12 day DMA | 91.65 |
| 20 day DMA | 91.76 |
| 35 day DMA | 92 |
| 50 day DMA | 92.2 |
| 100 day DMA | 90.81 |
| 150 day DMA | 87.47 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.99 | 90.91 | 90.57 |
| 12 day EMA | 91.28 | 91.31 | 91.26 |
| 20 day EMA | 91.48 | 91.52 | 91.51 |
| 35 day EMA | 91.78 | 91.82 | 91.83 |
| 50 day EMA | 91.83 | 91.86 | 91.87 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.45 | 90.28 | 90.71 |
| 12 day SMA | 91.65 | 91.68 | 91.72 |
| 20 day SMA | 91.76 | 91.63 | 91.45 |
| 35 day SMA | 92 | 92.09 | 92.17 |
| 50 day SMA | 92.2 | 92.11 | 92.03 |
| 100 day SMA | 90.81 | 90.8 | 90.77 |
| 150 day SMA | 87.47 | 87.35 | 87.22 |
| 200 day SMA | 84.02 | 83.95 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.