Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 92.15 and 93.55
| Daily Target 1 | 91.02 |
| Daily Target 2 | 91.88 |
| Daily Target 3 | 92.423333333333 |
| Daily Target 4 | 93.28 |
| Daily Target 5 | 93.82 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.73 (1.11%) | 91.99 | 91.57 - 92.97 | 1.3198 times | Thu 11 June 2026 | 91.71 (1.14%) | 91.35 | 90.83 - 92.00 | 1.0789 times | Wed 10 June 2026 | 90.68 (3.05%) | 88.68 | 88.01 - 91.36 | 1.538 times | Tue 09 June 2026 | 88.00 (1.13%) | 87.31 | 87.11 - 88.92 | 1.2624 times | Mon 08 June 2026 | 87.02 (0.21%) | 86.34 | 86.01 - 87.81 | 1.0496 times | Fri 05 June 2026 | 86.84 (2.27%) | 85.41 | 85.32 - 86.88 | 0.8624 times | Thu 04 June 2026 | 84.91 (1.68%) | 84.33 | 84.24 - 85.39 | 0.7105 times | Wed 03 June 2026 | 83.51 (-0.78%) | 84.55 | 82.61 - 84.55 | 0.6401 times | Tue 02 June 2026 | 84.17 (0.89%) | 83.03 | 83.03 - 85.06 | 0.7716 times | Mon 01 June 2026 | 83.43 (0.24%) | 82.93 | 82.56 - 84.11 | 0.7667 times | Fri 29 May 2026 | 83.23 (0.95%) | 82.34 | 82.34 - 84.26 | 1.1723 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 89.37 and 96.33
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 88.17 |
| Weekly Target 3 | 90.57 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.459 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.8759 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.7999 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 0.95 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9089 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6297 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5385 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.5542 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.4182 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8658 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8693 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 87.65 and 98.06
| Monthly Target 1 | 79.01 |
| Monthly Target 2 | 85.87 |
| Monthly Target 3 | 89.42 |
| Monthly Target 4 | 96.28 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 92.73 (11.41%) | 82.93 | 82.56 - 92.97 | 0.4903 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8569 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0445 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1138 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2777 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9089 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1709 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9186 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9477 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2707 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9455 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.3 |
| 35 day DMA | 83.15 |
| 50 day DMA | 81.51 |
| 100 day DMA | 77.56 |
| 150 day DMA | 77.4 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.34 | 89.14 | 87.85 |
| 12 day EMA | 87.67 | 86.75 | 85.85 |
| 20 day EMA | 85.93 | 85.22 | 84.54 |
| 35 day EMA | 83.65 | 83.12 | 82.61 |
| 50 day EMA | 81.72 | 81.27 | 80.84 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 88.85 | 87.49 |
| 12 day SMA | 86.56 | 85.78 | 85.17 |
| 20 day SMA | 85.3 | 84.71 | 84.14 |
| 35 day SMA | 83.15 | 82.72 | 82.32 |
| 50 day SMA | 81.51 | 81.14 | 80.78 |
| 100 day SMA | 77.56 | 77.4 | 77.24 |
| 150 day SMA | 77.4 | 77.29 | 77.19 |
| 200 day SMA | 76.93 | 76.81 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.