Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 80.29 and 82.89
| Daily Target 1 | 78.22 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 80.823333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 83.42 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.29 (4.46%) | 80.00 | 79.29 - 81.89 | 1.4963 times | Tue 28 April 2026 | 77.82 (0.89%) | 77.69 | 77.28 - 78.39 | 1.0881 times | Mon 27 April 2026 | 77.13 (-0.45%) | 77.28 | 77.12 - 78.06 | 0.8192 times | Fri 24 April 2026 | 77.48 (-0.36%) | 76.92 | 76.68 - 77.49 | 0.7648 times | Thu 23 April 2026 | 77.76 (0.56%) | 77.38 | 77.06 - 78.55 | 1.0762 times | Wed 22 April 2026 | 77.33 (-1.85%) | 78.78 | 76.47 - 78.78 | 1.6068 times | Tue 21 April 2026 | 78.79 (-0.56%) | 79.47 | 78.54 - 79.48 | 0.992 times | Mon 20 April 2026 | 79.23 (-0.5%) | 79.41 | 79.13 - 80.20 | 0.7037 times | Fri 17 April 2026 | 79.63 (0.82%) | 79.01 | 79.01 - 80.55 | 0.703 times | Thu 16 April 2026 | 78.98 (0.1%) | 79.24 | 78.36 - 79.79 | 0.75 times | Wed 15 April 2026 | 78.90 (1.77%) | 77.35 | 77.24 - 79.43 | 0.6955 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 79.21 and 83.98
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 80.1 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.29 (4.92%) | 77.28 | 77.12 - 81.89 | 0.8239 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.245 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.7601 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.7632 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.8716 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.8304 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.8328 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.3521 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.2269 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.294 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.7698 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 76.79 and 86.4
| Monthly Target 1 | 68.88 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 78.486666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 81.29 (11.31%) | 73.85 | 72.28 - 81.89 | 0.9011 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0363 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1887 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8457 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0895 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8547 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8817 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.1823 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8797 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1404 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8442 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 78.49 |
| 20 day DMA | 77.48 |
| 35 day DMA | 75.66 |
| 50 day DMA | 74.78 |
| 100 day DMA | 75.64 |
| 150 day DMA | 75.88 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 77.71 | 77.65 |
| 12 day EMA | 78.15 | 77.58 | 77.54 |
| 20 day EMA | 77.39 | 76.98 | 76.89 |
| 35 day EMA | 76.23 | 75.93 | 75.82 |
| 50 day EMA | 74.86 | 74.6 | 74.47 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 77.5 | 77.7 |
| 12 day SMA | 78.49 | 78.15 | 78.05 |
| 20 day SMA | 77.48 | 77.06 | 76.82 |
| 35 day SMA | 75.66 | 75.42 | 75.3 |
| 50 day SMA | 74.78 | 74.58 | 74.46 |
| 100 day SMA | 75.64 | 75.56 | 75.52 |
| 150 day SMA | 75.88 | 75.85 | 75.84 |
| 200 day SMA | 75.31 | 75.31 | 75.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.