Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 95.31 and 96.68
| Daily Target 1 | 94.29 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 95.663333333333 |
| Daily Target 4 | 96.33 |
| Daily Target 5 | 97.03 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.62 (0.84%) | 95.44 | 95.00 - 96.37 | 1.1395 times | Wed 16 September 2026 | 94.82 (-1.11%) | 95.52 | 93.42 - 96.75 | 1.7816 times | Tue 15 September 2026 | 95.88 (1.01%) | 94.50 | 93.97 - 96.01 | 1.3963 times | Mon 14 September 2026 | 94.92 (0.53%) | 94.80 | 93.48 - 95.33 | 1.4484 times | Fri 11 September 2026 | 94.42 (0.12%) | 95.37 | 93.15 - 95.69 | 0.9862 times | Thu 10 September 2026 | 94.31 (1.33%) | 94.53 | 93.10 - 94.65 | 0.785 times | Wed 09 September 2026 | 93.07 (-1.06%) | 94.03 | 92.78 - 94.86 | 0.5334 times | Tue 08 September 2026 | 94.07 (-1.86%) | 95.00 | 93.85 - 95.46 | 0.6018 times | Fri 04 September 2026 | 95.85 (-0.75%) | 95.66 | 95.31 - 96.77 | 0.6529 times | Thu 03 September 2026 | 96.57 (4.07%) | 93.44 | 93.26 - 96.58 | 0.6749 times | Wed 02 September 2026 | 92.79 (1.2%) | 93.30 | 91.75 - 94.01 | 0.208 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 94.52 and 97.85
| Weekly Target 1 | 91.93 |
| Weekly Target 2 | 93.78 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 97.11 |
| Weekly Target 5 | 98.59 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.62 (1.27%) | 94.80 | 93.42 - 96.75 | 1.6959 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.8549 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.8822 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 1.0043 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.8312 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.922 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.1255 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.6049 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2089 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8703 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.912 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 93.43 and 98.96
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 94.543333333333 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 95.62 (2.57%) | 93.99 | 91.24 - 96.77 | 0.7452 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9498 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1425 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1172 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8128 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9909 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0566 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.212 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8622 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1108 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8714 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 94.5 |
| 20 day DMA | 92.91 |
| 35 day DMA | 91.71 |
| 50 day DMA | 90.5 |
| 100 day DMA | 88.13 |
| 150 day DMA | 83.62 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 94.87 | 94.9 |
| 12 day EMA | 94.32 | 94.08 | 93.95 |
| 20 day EMA | 93.47 | 93.24 | 93.07 |
| 35 day EMA | 92.12 | 91.91 | 91.74 |
| 50 day EMA | 90.88 | 90.69 | 90.52 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 94.87 | 94.52 |
| 12 day SMA | 94.5 | 94.3 | 94.15 |
| 20 day SMA | 92.91 | 92.51 | 92.26 |
| 35 day SMA | 91.71 | 91.37 | 91.17 |
| 50 day SMA | 90.5 | 90.35 | 90.21 |
| 100 day SMA | 88.13 | 87.95 | 87.78 |
| 150 day SMA | 83.62 | 83.46 | 83.3 |
| 200 day SMA | 81.85 | 81.74 | 81.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.