Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.01 and 23.12
| Daily Target 1 | 22.98 |
| Daily Target 2 | 23.03 |
| Daily Target 3 | 23.093333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.2 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.07 (-0.3%) | 23.16 | 23.05 - 23.16 | 0.3118 times | Wed 24 December 2025 | 23.14 (0.13%) | 23.05 | 23.04 - 23.16 | 0.3748 times | Tue 23 December 2025 | 23.11 (-0.39%) | 23.17 | 23.04 - 23.19 | 0.6833 times | Mon 22 December 2025 | 23.20 (0%) | 23.20 | 23.13 - 23.26 | 1.3002 times | Fri 19 December 2025 | 23.20 (0%) | 23.20 | 23.13 - 23.29 | 0.859 times | Thu 18 December 2025 | 23.20 (0.22%) | 23.22 | 23.14 - 23.27 | 0.9718 times | Wed 17 December 2025 | 23.15 (0.09%) | 23.11 | 23.09 - 23.20 | 1.476 times | Tue 16 December 2025 | 23.13 (-0.04%) | 23.10 | 23.02 - 23.15 | 2.5506 times | Mon 15 December 2025 | 23.14 (0.04%) | 23.15 | 23.08 - 23.25 | 0.8292 times | Fri 12 December 2025 | 23.13 (-0.47%) | 23.18 | 23.04 - 23.20 | 0.6434 times | Thu 11 December 2025 | 23.24 (-0.09%) | 23.22 | 23.12 - 23.35 | 1.068 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 22.95 and 23.17
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.07 (-0.56%) | 23.20 | 23.04 - 23.26 | 0.8629 times | Fri 19 December 2025 | 23.20 (0.3%) | 23.15 | 23.02 - 23.29 | 2.161 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 1.6476 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 1.9766 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.5081 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.5692 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.6775 times | Fri 07 November 2025 | 23.63 (-0.42%) | 23.65 | 23.47 - 23.75 | 0.6667 times | Fri 31 October 2025 | 23.73 (0%) | 23.85 | 23.65 - 24.21 | 0.2787 times | Fri 31 October 2025 | 23.73 (-2.22%) | 24.18 | 23.65 - 24.36 | 0.6517 times | Fri 24 October 2025 | 24.27 (0.33%) | 24.20 | 24.10 - 24.49 | 0.4556 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 22.61 and 23.48
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.326666666667 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.07 (-3.23%) | 23.55 | 23.02 - 23.89 | 1.6359 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5959 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6848 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6125 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.77 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.3545 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.3708 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.6515 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6668 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.6573 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.7673 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.69 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.15 | 23.16 |
| 12 day EMA | 23.21 | 23.23 | 23.25 |
| 20 day EMA | 23.31 | 23.34 | 23.36 |
| 35 day EMA | 23.49 | 23.51 | 23.53 |
| 50 day EMA | 23.68 | 23.7 | 23.72 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.17 | 23.17 |
| 12 day SMA | 23.16 | 23.19 | 23.21 |
| 20 day SMA | 23.34 | 23.38 | 23.41 |
| 35 day SMA | 23.52 | 23.54 | 23.55 |
| 50 day SMA | 23.69 | 23.71 | 23.72 |
| 100 day SMA | 23.9 | 23.9 | 23.91 |
| 150 day SMA | 23.81 | 23.81 | 23.82 |
| 200 day SMA | 24 | 24.01 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.