Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.49 and 23.59
| Daily Target 1 | 23.47 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.566666666667 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.67 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.56 (0.21%) | 23.62 | 23.52 - 23.62 | 2.1722 times | Wed 29 April 2026 | 23.51 (-0.47%) | 23.62 | 23.49 - 23.63 | 1.2082 times | Tue 28 April 2026 | 23.62 (-0.17%) | 23.66 | 23.57 - 23.73 | 1.3111 times | Mon 27 April 2026 | 23.66 (-0.08%) | 23.68 | 23.64 - 23.83 | 0.7455 times | Fri 24 April 2026 | 23.68 (0.08%) | 23.68 | 23.65 - 23.71 | 0.7969 times | Thu 23 April 2026 | 23.66 (-0.46%) | 23.77 | 23.63 - 23.78 | 0.7455 times | Wed 22 April 2026 | 23.77 (0.34%) | 23.78 | 23.53 - 23.82 | 0.9126 times | Tue 21 April 2026 | 23.69 (0.04%) | 23.79 | 23.53 - 23.79 | 0.5527 times | Mon 20 April 2026 | 23.68 (-0.08%) | 23.75 | 23.67 - 23.75 | 0.7969 times | Fri 17 April 2026 | 23.70 (0.17%) | 23.64 | 23.63 - 23.77 | 0.7584 times | Thu 16 April 2026 | 23.66 (-0.08%) | 23.75 | 23.66 - 23.75 | 0.9769 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.36 and 23.7
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 23.97 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.56 (-0.51%) | 23.68 | 23.49 - 23.83 | 0.3256 times | Fri 24 April 2026 | 23.68 (-0.08%) | 23.75 | 23.53 - 23.82 | 0.2278 times | Fri 17 April 2026 | 23.70 (1.54%) | 23.37 | 23.25 - 23.77 | 0.3302 times | Fri 10 April 2026 | 23.34 (1.79%) | 22.98 | 22.85 - 23.45 | 0.3633 times | Thu 02 April 2026 | 22.93 (-0.82%) | 23.03 | 22.82 - 23.29 | 0.9513 times | Fri 27 March 2026 | 23.12 (0.26%) | 23.05 | 23.05 - 23.44 | 0.3086 times | Fri 20 March 2026 | 23.06 (-2.95%) | 23.81 | 23.06 - 23.87 | 0.5336 times | Fri 13 March 2026 | 23.76 (1.8%) | 23.21 | 23.21 - 23.80 | 2.6223 times | Fri 06 March 2026 | 23.34 (0.09%) | 23.23 | 23.08 - 23.44 | 2.7578 times | Fri 27 February 2026 | 23.32 (-1.56%) | 23.60 | 23.26 - 23.78 | 1.5794 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 0.5626 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.19 and 24.2
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 23.403333333333 |
| Monthly Target 4 | 23.99 |
| Monthly Target 5 | 24.41 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.4841 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.1815 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9624 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8504 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.8104 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5504 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6325 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5658 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7112 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2512 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.2663 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.6 | 23.65 |
| 12 day EMA | 23.58 | 23.58 | 23.59 |
| 20 day EMA | 23.53 | 23.53 | 23.53 |
| 35 day EMA | 23.5 | 23.5 | 23.5 |
| 50 day EMA | 23.45 | 23.45 | 23.45 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.63 | 23.68 |
| 12 day SMA | 23.66 | 23.65 | 23.64 |
| 20 day SMA | 23.47 | 23.44 | 23.41 |
| 35 day SMA | 23.4 | 23.4 | 23.39 |
| 50 day SMA | 23.43 | 23.43 | 23.43 |
| 100 day SMA | 23.4 | 23.41 | 23.41 |
| 150 day SMA | 23.6 | 23.6 | 23.61 |
| 200 day SMA | 23.66 | 23.66 | 23.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.