UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.22 and 21.41

Daily Target 121.17
Daily Target 221.26
Daily Target 321.356666666667
Daily Target 421.45
Daily Target 521.55

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-0.47%) 21.40 21.26 - 21.45 1.5561 times
Thu 25 June 2026 21.46 (-0.65%) 21.56 21.31 - 21.56 2.2014 times
Wed 24 June 2026 21.60 (-1.01%) 21.85 21.52 - 21.99 1.5698 times
Tue 23 June 2026 21.82 (-0.55%) 22.04 21.62 - 22.04 1.3364 times
Mon 22 June 2026 21.94 (-1.26%) 22.24 21.92 - 22.30 0.8192 times
Thu 18 June 2026 22.22 (-0.13%) 22.38 22.17 - 22.38 0.357 times
Wed 17 June 2026 22.25 (-0.4%) 22.35 22.25 - 22.43 0.3844 times
Tue 16 June 2026 22.34 (-0.71%) 22.59 22.25 - 22.59 1.0526 times
Mon 15 June 2026 22.50 (0.45%) 22.54 22.45 - 22.57 0.54 times
Fri 12 June 2026 22.40 (0.09%) 22.41 22.29 - 22.46 0.1831 times
Thu 11 June 2026 22.38 (0.77%) 22.33 22.13 - 22.38 0.5126 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 20.79 and 21.83

Weekly Target 120.6
Weekly Target 220.98
Weekly Target 321.64
Weekly Target 422.02
Weekly Target 522.68

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 2.6261 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.8191 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.9268 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 1.4648 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.6666 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.7276 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 1.2175 times
Fri 08 May 2026 23.48 (-0.04%) 23.40 23.40 - 23.55 0.3855 times
Wed 06 May 2026 23.49 (0.04%) 23.51 23.32 - 23.59 0.3196 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 0.8465 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.4754 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 20.47 and 22.16

Monthly Target 120.17
Monthly Target 220.76
Monthly Target 321.856666666667
Monthly Target 422.45
Monthly Target 523.55

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-8.01%) 22.94 21.26 - 22.95 0.9368 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.5592 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5122 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.3081 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0183 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8997 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.9154 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5824 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6692 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5986 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7525 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.64
12 day DMA 22.04
20 day DMA 22.24
35 day DMA 22.66
50 day DMA 22.94
100 day DMA 23.16
150 day DMA 23.25
200 day DMA 23.47

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6321.7621.91
12 day EMA21.9422.0522.16
20 day EMA22.1822.2722.36
35 day EMA22.5222.5922.66
50 day EMA22.8522.9122.97

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.8121.97
12 day SMA22.0422.1122.18
20 day SMA22.2422.3322.41
35 day SMA22.6622.7222.78
50 day SMA22.9422.9823.03
100 day SMA23.1623.1823.21
150 day SMA23.2523.2723.29
200 day SMA23.4723.4923.5
Back to top | Use Dark Theme