Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.48 and 24.66
| Daily Target 1 | 24.43 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.613333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 24.79 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.60 (-0.65%) | 24.71 | 24.53 - 24.71 | 0.6677 times | Tue 23 April 2024 | 24.76 (1.31%) | 24.53 | 24.53 - 24.76 | 0.9977 times | Mon 22 April 2024 | 24.44 (-0.16%) | 24.25 | 24.25 - 24.52 | 0.2686 times | Fri 19 April 2024 | 24.48 (0.37%) | 24.30 | 24.17 - 24.48 | 0.3684 times | Thu 18 April 2024 | 24.39 (-0.41%) | 24.41 | 24.36 - 24.51 | 0.683 times | Wed 17 April 2024 | 24.49 (0.91%) | 24.35 | 24.32 - 24.50 | 0.4451 times | Tue 16 April 2024 | 24.27 (0.17%) | 24.11 | 24.04 - 24.44 | 0.9977 times | Mon 15 April 2024 | 24.23 (-0.7%) | 24.33 | 24.06 - 24.42 | 3.5917 times | Fri 12 April 2024 | 24.40 (0.12%) | 24.29 | 24.29 - 24.43 | 0.4758 times | Thu 11 April 2024 | 24.37 (-0.65%) | 24.51 | 24.20 - 24.53 | 1.5042 times | Wed 10 April 2024 | 24.53 (-1.45%) | 24.87 | 24.47 - 24.87 | 0.9593 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.43 and 24.94
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.536666666667 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.60 (0.49%) | 24.25 | 24.25 - 24.76 | 0.4894 times | Fri 19 April 2024 | 24.48 (0.33%) | 24.33 | 24.04 - 24.51 | 1.5401 times | Fri 12 April 2024 | 24.40 (-2.2%) | 24.89 | 24.20 - 25.00 | 1.5712 times | Fri 05 April 2024 | 24.95 (-0.56%) | 25.00 | 24.88 - 25.24 | 1.1439 times | Thu 28 March 2024 | 25.09 (0.08%) | 25.10 | 25.00 - 25.14 | 0.7827 times | Fri 22 March 2024 | 25.07 (0.56%) | 24.90 | 24.87 - 25.28 | 1.109 times | Fri 15 March 2024 | 24.93 (0.12%) | 24.96 | 24.75 - 25.01 | 0.8914 times | Fri 08 March 2024 | 24.90 (1.18%) | 24.63 | 24.56 - 24.97 | 0.7594 times | Fri 01 March 2024 | 24.61 (-2.38%) | 25.25 | 24.53 - 25.27 | 1.0526 times | Fri 23 February 2024 | 25.21 (0.6%) | 25.09 | 25.03 - 25.26 | 0.6603 times | Fri 16 February 2024 | 25.06 (-0.44%) | 25.25 | 24.91 - 25.30 | 0.7943 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.72 and 24.92
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.60 (-1.95%) | 25.00 | 24.04 - 25.24 | 0.6059 times | Thu 28 March 2024 | 25.09 (1.78%) | 24.65 | 24.53 - 25.28 | 0.4648 times | Thu 29 February 2024 | 24.65 (-2.03%) | 25.25 | 24.58 - 25.33 | 0.5382 times | Wed 31 January 2024 | 25.16 (-0.28%) | 25.11 | 24.77 - 25.45 | 1.0793 times | Fri 29 December 2023 | 25.23 (7.13%) | 23.63 | 23.49 - 25.27 | 2.7167 times | Thu 30 November 2023 | 23.55 (5.23%) | 22.19 | 22.19 - 24.19 | 0.8266 times | Tue 31 October 2023 | 22.38 (0.63%) | 22.19 | 21.49 - 22.54 | 0.8887 times | Fri 29 September 2023 | 22.24 (-2.54%) | 22.77 | 22.04 - 23.56 | 1.7237 times | Thu 31 August 2023 | 22.82 (-5.15%) | 23.88 | 22.60 - 24.05 | 0.7567 times | Mon 31 July 2023 | 24.06 (1.26%) | 23.76 | 23.33 - 24.10 | 0.3995 times | Fri 30 June 2023 | 23.76 (0%) | 23.66 | 23.45 - 24.34 | 0.6158 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.82 |
| 50 day DMA | 24.87 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.55 | 24.44 |
| 12 day EMA | 24.57 | 24.57 | 24.54 |
| 20 day EMA | 24.65 | 24.66 | 24.65 |
| 35 day EMA | 24.76 | 24.77 | 24.77 |
| 50 day EMA | 24.86 | 24.87 | 24.87 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.51 | 24.41 |
| 12 day SMA | 24.49 | 24.51 | 24.53 |
| 20 day SMA | 24.7 | 24.72 | 24.74 |
| 35 day SMA | 24.82 | 24.82 | 24.82 |
| 50 day SMA | 24.87 | 24.88 | 24.89 |
| 100 day SMA | 24.86 | 24.86 | 24.84 |
| 150 day SMA | 24.17 | 24.16 | 24.14 |
| 200 day SMA | 23.96 | 23.95 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.