Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 25.01 and 25.08
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 25.053333333333 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.12 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.07 (-0.04%) | 25.08 | 25.01 - 25.08 | 0.6315 times | Thu 05 September 2024 | 25.08 (0.32%) | 25.02 | 25.02 - 25.08 | 0.486 times | Wed 04 September 2024 | 25.00 (0.52%) | 24.87 | 24.87 - 25.02 | 0.8381 times | Tue 03 September 2024 | 24.87 (-0.04%) | 24.95 | 24.85 - 24.96 | 0.7001 times | Fri 30 August 2024 | 24.88 (0%) | 25.00 | 24.84 - 25.08 | 2.7824 times | Fri 30 August 2024 | 24.88 (-1.89%) | 25.00 | 24.84 - 25.08 | 2.7798 times | Thu 29 August 2024 | 25.36 (0.08%) | 25.54 | 25.34 - 25.54 | 0.6315 times | Wed 28 August 2024 | 25.34 (0.04%) | 25.52 | 25.34 - 25.53 | 0.6109 times | Tue 27 August 2024 | 25.33 (-0.31%) | 25.38 | 25.33 - 25.46 | 0.176 times | Mon 26 August 2024 | 25.41 (-0.2%) | 25.35 | 25.35 - 25.50 | 0.3638 times | Fri 23 August 2024 | 25.46 (0.87%) | 25.22 | 25.22 - 25.49 | 0.7138 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.96 and 25.19
| Weekly Target 1 | 24.77 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.07 (0.76%) | 24.95 | 24.85 - 25.08 | 0.6699 times | Fri 30 August 2024 | 24.88 (0%) | 25.00 | 24.84 - 25.08 | 0.7018 times | Fri 30 August 2024 | 24.88 (-2.28%) | 25.35 | 24.84 - 25.54 | 1.1508 times | Fri 23 August 2024 | 25.46 (0.51%) | 25.27 | 25.17 - 25.49 | 0.7187 times | Fri 16 August 2024 | 25.33 (-0.16%) | 25.41 | 25.08 - 25.41 | 0.5069 times | Fri 09 August 2024 | 25.37 (1.28%) | 24.81 | 24.60 - 25.44 | 0.8481 times | Fri 02 August 2024 | 25.05 (0.48%) | 24.88 | 24.75 - 25.13 | 1.657 times | Fri 26 July 2024 | 24.93 (-1.27%) | 25.27 | 24.69 - 25.35 | 1.0242 times | Fri 19 July 2024 | 25.25 (-1.75%) | 25.64 | 25.22 - 25.88 | 0.8182 times | Fri 12 July 2024 | 25.70 (-0.16%) | 25.73 | 25.53 - 25.89 | 1.9045 times | Fri 05 July 2024 | 25.74 (-0.39%) | 25.80 | 25.68 - 25.94 | 0.2718 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 24.96 and 25.19
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.07 (0.76%) | 24.95 | 24.85 - 25.08 | 0.1067 times | Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.6672 times | Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 0.979 times | Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.24 times | Fri 31 May 2024 | 24.68 (-0.68%) | 24.73 | 24.57 - 25.16 | 0.6672 times | Tue 30 April 2024 | 24.85 (-0.96%) | 25.00 | 24.04 - 25.24 | 1.0043 times | Thu 28 March 2024 | 25.09 (1.78%) | 24.65 | 24.53 - 25.28 | 0.5167 times | Thu 29 February 2024 | 24.65 (-2.03%) | 25.25 | 24.58 - 25.33 | 0.5984 times | Wed 31 January 2024 | 25.16 (-0.28%) | 25.11 | 24.77 - 25.45 | 1.2 times | Fri 29 December 2023 | 25.23 (7.13%) | 23.63 | 23.49 - 25.27 | 3.0205 times | Thu 30 November 2023 | 23.55 (5.23%) | 22.19 | 22.19 - 24.19 | 0.9191 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.19 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.27 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.03 | 25.01 |
| 12 day EMA | 25.1 | 25.11 | 25.12 |
| 20 day EMA | 25.15 | 25.16 | 25.17 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.25 | 25.26 | 25.27 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.94 | 25 |
| 12 day SMA | 25.16 | 25.18 | 25.19 |
| 20 day SMA | 25.19 | 25.21 | 25.23 |
| 35 day SMA | 25.12 | 25.12 | 25.13 |
| 50 day SMA | 25.27 | 25.29 | 25.3 |
| 100 day SMA | 25.11 | 25.11 | 25.1 |
| 150 day SMA | 25.05 | 25.05 | 25.05 |
| 200 day SMA | 24.97 | 24.97 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.