UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.24 and 23.5

Daily Target 123.03
Daily Target 223.19
Daily Target 323.293333333333
Daily Target 423.45
Daily Target 523.55

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 06 March 2026 23.34 (0.52%) 23.18 23.14 - 23.40 4.5413 times
Thu 05 March 2026 23.22 (-0.21%) 23.21 23.08 - 23.25 0.3319 times
Wed 04 March 2026 23.27 (-0.09%) 23.24 23.20 - 23.39 1.0453 times
Tue 03 March 2026 23.29 (-0.56%) 23.39 23.18 - 23.39 0.1863 times
Mon 02 March 2026 23.42 (0.43%) 23.23 23.23 - 23.44 0.2538 times
Fri 27 February 2026 23.32 (-1.93%) 23.40 23.26 - 23.46 1.0346 times
Thu 26 February 2026 23.78 (0.25%) 23.76 23.67 - 23.78 1.7853 times
Wed 25 February 2026 23.72 (0.21%) 23.69 23.69 - 23.75 0.2484 times
Tue 24 February 2026 23.67 (-0.08%) 23.68 23.62 - 23.69 0.2591 times
Mon 23 February 2026 23.69 (0%) 23.60 23.60 - 23.71 0.3141 times
Fri 20 February 2026 23.69 (0.04%) 23.60 23.60 - 23.71 0.3549 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.21 and 23.57

Weekly Target 122.93
Weekly Target 223.13
Weekly Target 323.286666666667
Weekly Target 423.49
Weekly Target 523.65

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 3.3395 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.9126 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.6813 times
Fri 13 February 2026 23.57 (0%) 23.44 23.41 - 23.57 0.1892 times
Fri 13 February 2026 23.57 (0.77%) 23.42 23.33 - 23.57 0.4492 times
Fri 06 February 2026 23.39 (-0.47%) 23.56 23.27 - 23.58 0.4492 times
Fri 30 January 2026 23.50 (-0.68%) 23.66 23.42 - 23.73 0.6329 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.6627 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 0.9078 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 0.7755 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.1502 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.21 and 23.57

Monthly Target 122.93
Monthly Target 223.13
Monthly Target 323.286666666667
Monthly Target 423.49
Monthly Target 523.65

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 0.9215 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0159 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.8976 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.911 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.581 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6677 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5972 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7508 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.3207 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.3366 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.6353 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.51
20 day DMA 23.51
35 day DMA 23.51
50 day DMA 23.45
100 day DMA 23.59
150 day DMA 23.76
200 day DMA 23.73

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3323.39
12 day EMA23.4223.4423.48
20 day EMA23.4723.4823.51
35 day EMA23.4523.4623.47
50 day EMA23.423.423.41

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.323.42
12 day SMA23.5123.5423.57
20 day SMA23.5123.5123.52
35 day SMA23.5123.5223.53
50 day SMA23.4523.4423.44
100 day SMA23.5923.5923.6
150 day SMA23.7623.7623.76
200 day SMA23.7323.7323.74
Back to top | Use Dark Theme