Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.11 and 24.2
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.13 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.22 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.14 (0.04%) | 24.08 | 24.08 - 24.17 | 0.8092 times |
| Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
| Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
| Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
| Wed 16 April 2025 | 24.13 (0.21%) | 24.02 | 24.02 - 24.18 | 0.3722 times |
| Tue 15 April 2025 | 24.08 (0.25%) | 24.12 | 24.04 - 24.21 | 0.7066 times |
| Mon 14 April 2025 | 24.02 (0%) | 24.16 | 23.92 - 24.32 | 3.8182 times |
| Fri 11 April 2025 | 24.02 (-1.52%) | 24.29 | 23.99 - 24.31 | 0.8017 times |
| Thu 10 April 2025 | 24.39 (-1.69%) | 24.69 | 24.39 - 24.69 | 1.5355 times |
| Wed 09 April 2025 | 24.81 (1.27%) | 24.47 | 24.18 - 24.89 | 1.9567 times |
| Tue 08 April 2025 | 24.50 (-0.24%) | 24.70 | 24.50 - 24.79 | 1.7529 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.08 and 24.24
| Weekly Target 1 | 23.95 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.27 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.14 (0.04%) | 24.02 | 24.02 - 24.18 | 0.072 times |
| Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
| Wed 16 April 2025 | 24.13 (0%) | 24.02 | 24.02 - 24.18 | 0 times |
| Wed 16 April 2025 | 24.13 (0.46%) | 24.16 | 23.92 - 24.32 | 0.4356 times |
| Fri 11 April 2025 | 24.02 (-3.15%) | 24.47 | 23.99 - 24.89 | 0.7555 times |
| Fri 04 April 2025 | 24.80 (-1.2%) | 25.11 | 24.49 - 25.33 | 3.8717 times |
| Fri 28 March 2025 | 25.10 (-0.08%) | 25.11 | 25.01 - 25.24 | 1.4783 times |
| Fri 21 March 2025 | 25.12 (0.48%) | 25.07 | 24.97 - 25.19 | 0.7603 times |
| Fri 14 March 2025 | 25.00 (0.36%) | 24.76 | 24.76 - 25.07 | 1.1024 times |
| Fri 07 March 2025 | 24.91 (-0.16%) | 24.87 | 24.65 - 25.07 | 1.5241 times |
| Fri 28 February 2025 | 24.95 (0.48%) | 24.78 | 24.51 - 25.09 | 0.9549 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.42 and 24.65
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 24.89 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 24.14 (-4.17%) | 25.10 | 23.92 - 25.15 | 0.5504 times |
| Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.7379 times |
| Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.8047 times |
| Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.4018 times |
| Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 2.1214 times |
| Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.6406 times |
| Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.5629 times |
| Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.5289 times |
| Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.6693 times |
| Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 0.9821 times |
| Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.2439 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.73 |
| 100 day DMA | 24.56 |
| 150 day DMA | 24.81 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.15 | 24.16 |
| 12 day EMA | 24.28 | 24.31 | 24.34 |
| 20 day EMA | 24.42 | 24.45 | 24.48 |
| 35 day EMA | 24.53 | 24.55 | 24.58 |
| 50 day EMA | 24.63 | 24.65 | 24.67 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.12 | 24.1 |
| 12 day SMA | 24.25 | 24.31 | 24.37 |
| 20 day SMA | 24.57 | 24.62 | 24.66 |
| 35 day SMA | 24.74 | 24.76 | 24.79 |
| 50 day SMA | 24.73 | 24.73 | 24.74 |
| 100 day SMA | 24.56 | 24.57 | 24.58 |
| 150 day SMA | 24.81 | 24.82 | 24.83 |
| 200 day SMA | 24.92 | 24.93 | 24.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.