UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.64 and 22.09

Daily Target 121.27
Daily Target 221.56
Daily Target 321.723333333333
Daily Target 422.01
Daily Target 522.17

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 17 September 2026 21.84 (0.78%) 21.78 21.44 - 21.89 1.2487 times
Wed 16 September 2026 21.67 (0.6%) 21.69 21.48 - 21.90 1.451 times
Tue 15 September 2026 21.54 (0.19%) 21.58 21.40 - 21.62 1.547 times
Mon 14 September 2026 21.50 (0.23%) 21.54 21.30 - 21.62 1.2588 times
Fri 11 September 2026 21.45 (0.42%) 21.50 21.23 - 21.60 0.4449 times
Thu 10 September 2026 21.36 (-0.23%) 21.36 20.98 - 21.55 0.6421 times
Wed 09 September 2026 21.41 (0%) 21.30 21.23 - 21.42 1.0061 times
Tue 08 September 2026 21.41 (0.14%) 21.31 21.31 - 21.53 1.0465 times
Fri 04 September 2026 21.38 (0.05%) 21.38 21.26 - 21.76 0.2831 times
Thu 03 September 2026 21.37 (-0.05%) 21.49 21.36 - 21.67 1.0718 times
Wed 02 September 2026 21.38 (0.94%) 21.21 21.03 - 21.58 1.8605 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.57 and 22.17

Weekly Target 121.08
Weekly Target 221.46
Weekly Target 321.68
Weekly Target 422.06
Weekly Target 522.28

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 17 September 2026 21.84 (1.82%) 21.54 21.30 - 21.90 1.0259 times
Fri 11 September 2026 21.45 (0.33%) 21.31 20.98 - 21.60 0.585 times
Fri 04 September 2026 21.38 (-1.25%) 21.70 21.01 - 21.76 1.2972 times
Fri 28 August 2026 21.65 (1.41%) 21.38 21.35 - 21.85 0.7687 times
Fri 21 August 2026 21.35 (1.23%) 21.02 21.02 - 21.57 1.5459 times
Fri 14 August 2026 21.09 (-0.52%) 21.17 20.90 - 21.23 0.7602 times
Fri 07 August 2026 21.20 (-1.07%) 21.44 21.10 - 21.69 1.0589 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.9039 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.1498 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.9044 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.8968 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.41 and 22.33

Monthly Target 120.65
Monthly Target 221.25
Monthly Target 321.573333333333
Monthly Target 422.17
Monthly Target 522.49

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 17 September 2026 21.84 (2.01%) 21.02 20.98 - 21.90 0.5862 times
Mon 31 August 2026 21.41 (-0.09%) 21.44 20.90 - 21.85 0.9221 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.0922 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.754 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4376 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4009 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.8065 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.797 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7042 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.4992 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.4558 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.46
20 day DMA 21.5
35 day DMA 21.39
50 day DMA 21.42
100 day DMA 22.03
150 day DMA 22.5
200 day DMA 22.72

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.5421.47
12 day EMA21.5421.4821.44
20 day EMA21.4921.4521.43
35 day EMA21.4921.4721.46
50 day EMA21.4821.4721.46

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.521.45
12 day SMA21.4621.4221.42
20 day SMA21.521.4921.47
35 day SMA21.3921.3721.37
50 day SMA21.4221.4221.43
100 day SMA22.0322.0522.07
150 day SMA22.522.5122.52
200 day SMA22.7222.7322.74
Back to top | Use Dark Theme