Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 266.34 and 273.37
| Daily Target 1 | 260.61 |
| Daily Target 2 | 265.04 |
| Daily Target 3 | 267.63666666667 |
| Daily Target 4 | 272.07 |
| Daily Target 5 | 274.67 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.48 (1.78%) | 264.34 | 263.20 - 270.23 | 0.8653 times | Wed 29 April 2026 | 264.78 (-1.11%) | 266.82 | 263.10 - 267.80 | 0.8462 times | Tue 28 April 2026 | 267.74 (-0.44%) | 271.43 | 266.92 - 271.52 | 0.7053 times | Mon 27 April 2026 | 268.91 (0.08%) | 269.45 | 265.76 - 270.82 | 0.7381 times | Fri 24 April 2026 | 268.70 (-0.94%) | 272.88 | 268.40 - 274.79 | 0.9301 times | Thu 23 April 2026 | 271.26 (8.77%) | 262.76 | 255.00 - 271.26 | 2.2114 times | Wed 22 April 2026 | 249.40 (-0.74%) | 253.24 | 248.91 - 254.76 | 1.003 times | Tue 21 April 2026 | 251.25 (-0.37%) | 253.52 | 248.50 - 253.52 | 0.8433 times | Mon 20 April 2026 | 252.18 (0.41%) | 251.39 | 248.82 - 253.58 | 0.6879 times | Fri 17 April 2026 | 251.14 (0.03%) | 252.44 | 250.98 - 256.09 | 1.1694 times | Thu 16 April 2026 | 251.07 (1.23%) | 247.46 | 246.88 - 251.30 | 0.6884 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 266.29 and 274.71
| Weekly Target 1 | 259.61 |
| Weekly Target 2 | 264.55 |
| Weekly Target 3 | 268.03333333333 |
| Weekly Target 4 | 272.97 |
| Weekly Target 5 | 276.45 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.48 (0.29%) | 269.45 | 263.10 - 271.52 | 0.8882 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.5979 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0244 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 0.9589 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7209 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9266 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.5817 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 0.9714 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.131 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.199 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.9652 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 254.74 and 289.53
| Monthly Target 1 | 226.63 |
| Monthly Target 2 | 248.06 |
| Monthly Target 3 | 261.42333333333 |
| Monthly Target 4 | 282.85 |
| Monthly Target 5 | 296.21 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 0.8735 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7215 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.0725 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8485 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8254 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7235 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.965 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4085 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1618 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.3997 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8548 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 267.92 |
| 12 day DMA | 259.5 |
| 20 day DMA | 255.22 |
| 35 day DMA | 249.09 |
| 50 day DMA | 253.1 |
| 100 day DMA | 245.41 |
| 150 day DMA | 239.06 |
| 200 day DMA | 234.96 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.49 | 264.99 | 265.09 |
| 12 day EMA | 261.36 | 259.88 | 258.99 |
| 20 day EMA | 257.69 | 256.45 | 255.57 |
| 35 day EMA | 256.29 | 255.51 | 254.96 |
| 50 day EMA | 255.28 | 254.7 | 254.29 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.92 | 268.28 | 265.2 |
| 12 day SMA | 259.5 | 258.04 | 256.92 |
| 20 day SMA | 255.22 | 253.9 | 252.8 |
| 35 day SMA | 249.09 | 248.54 | 248.22 |
| 50 day SMA | 253.1 | 252.96 | 252.88 |
| 100 day SMA | 245.41 | 245.09 | 244.79 |
| 150 day SMA | 239.06 | 238.8 | 238.55 |
| 200 day SMA | 234.96 | 234.76 | 234.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.