Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 249.11 and 257.01
| Daily Target 1 | 247.44 |
| Daily Target 2 | 250.77 |
| Daily Target 3 | 255.33666666667 |
| Daily Target 4 | 258.67 |
| Daily Target 5 | 263.24 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 254.11 (-2.34%) | 259.90 | 252.00 - 259.90 | 1.292 times | Thu 05 March 2026 | 260.20 (-2.44%) | 265.09 | 259.33 - 266.89 | 0.9896 times | Wed 04 March 2026 | 266.70 (0.32%) | 266.22 | 262.27 - 266.98 | 0.7337 times | Tue 03 March 2026 | 265.84 (-0.42%) | 263.55 | 258.58 - 265.92 | 0.9917 times | Mon 02 March 2026 | 266.97 (0.75%) | 264.98 | 262.33 - 268.14 | 0.8471 times | Fri 27 February 2026 | 264.98 (-0.18%) | 262.79 | 261.54 - 266.38 | 1.204 times | Thu 26 February 2026 | 265.45 (0.45%) | 264.95 | 263.83 - 266.60 | 1.2047 times | Wed 25 February 2026 | 264.25 (-0.9%) | 266.85 | 261.52 - 267.88 | 1.1158 times | Tue 24 February 2026 | 266.66 (1.1%) | 263.79 | 263.79 - 267.25 | 0.7519 times | Mon 23 February 2026 | 263.76 (-0.88%) | 266.16 | 262.60 - 267.81 | 0.8696 times | Fri 20 February 2026 | 266.10 (1.19%) | 262.69 | 261.53 - 267.17 | 1.0638 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 244.99 and 261.13
| Weekly Target 1 | 241.94 |
| Weekly Target 2 | 248.03 |
| Weekly Target 3 | 258.08333333333 |
| Weekly Target 4 | 264.17 |
| Weekly Target 5 | 274.22 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 0.9799 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.0388 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.8362 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.253 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.4519 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.5471 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.1083 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 0.9438 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 0.9439 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 0.897 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.3749 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 244.99 and 261.13
| Monthly Target 1 | 241.94 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 258.08333333333 |
| Monthly Target 4 | 264.17 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 0.2166 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1331 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8965 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8721 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7645 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0196 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4882 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2275 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4788 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9031 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.869 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 262.76 |
| 12 day DMA | 264 |
| 20 day DMA | 262.87 |
| 35 day DMA | 251.12 |
| 50 day DMA | 245.1 |
| 100 day DMA | 236.07 |
| 150 day DMA | 232.23 |
| 200 day DMA | 230.89 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.75 | 264.07 | 266.01 |
| 12 day EMA | 261.94 | 263.36 | 263.93 |
| 20 day EMA | 259.56 | 260.13 | 260.12 |
| 35 day EMA | 253.62 | 253.59 | 253.2 |
| 50 day EMA | 245.95 | 245.62 | 245.03 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.76 | 264.94 | 265.99 |
| 12 day SMA | 264 | 264.91 | 265.12 |
| 20 day SMA | 262.87 | 262.8 | 262.36 |
| 35 day SMA | 251.12 | 250.45 | 249.5 |
| 50 day SMA | 245.1 | 244.7 | 244.18 |
| 100 day SMA | 236.07 | 235.78 | 235.44 |
| 150 day SMA | 232.23 | 232 | 231.74 |
| 200 day SMA | 230.89 | 230.77 | 230.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.