Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 231.98 and 234.19
| Daily Target 1 | 231.49 |
| Daily Target 2 | 232.47 |
| Daily Target 3 | 233.70333333333 |
| Daily Target 4 | 234.68 |
| Daily Target 5 | 235.91 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.44 (-0.68%) | 234.66 | 232.73 - 234.94 | 0.3584 times | Wed 24 December 2025 | 235.05 (0.38%) | 233.82 | 233.82 - 235.47 | 0.3661 times | Tue 23 December 2025 | 234.15 (-0.2%) | 234.68 | 233.25 - 235.23 | 0.7866 times | Mon 22 December 2025 | 234.61 (0.16%) | 234.74 | 232.51 - 235.22 | 0.8324 times | Fri 19 December 2025 | 234.23 (-0.08%) | 234.42 | 232.04 - 235.50 | 1.8753 times | Thu 18 December 2025 | 234.42 (-0.98%) | 236.80 | 234.08 - 238.01 | 1.2126 times | Wed 17 December 2025 | 236.74 (0.36%) | 235.29 | 234.53 - 237.94 | 1.0048 times | Tue 16 December 2025 | 235.88 (-1.91%) | 241.52 | 235.16 - 241.52 | 1.0944 times | Mon 15 December 2025 | 240.47 (0.22%) | 240.00 | 238.14 - 241.17 | 1.3063 times | Fri 12 December 2025 | 239.95 (1.62%) | 235.81 | 235.23 - 239.99 | 1.1629 times | Thu 11 December 2025 | 236.12 (0.28%) | 233.79 | 232.73 - 236.20 | 1.1472 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 231.5 and 234.46
| Weekly Target 1 | 230.85 |
| Weekly Target 2 | 232.14 |
| Weekly Target 3 | 233.80666666667 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 236.77 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.452 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.2525 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.3024 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.3702 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.8815 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.3583 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.096 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8285 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1981 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2606 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.2706 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 231.41 and 243.56
| Monthly Target 1 | 222.63 |
| Monthly Target 2 | 228.03 |
| Monthly Target 3 | 234.77666666667 |
| Monthly Target 4 | 240.18 |
| Monthly Target 5 | 246.93 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 233.44 (0.69%) | 231.46 | 229.37 - 241.52 | 0.7761 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7384 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9848 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4374 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1856 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4283 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8723 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8393 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0667 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6712 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6891 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 234.3 |
| 12 day DMA | 235.88 |
| 20 day DMA | 235.04 |
| 35 day DMA | 230.05 |
| 50 day DMA | 227.35 |
| 100 day DMA | 226 |
| 150 day DMA | 226.27 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.43 | 234.92 | 234.86 |
| 12 day EMA | 234.65 | 234.87 | 234.84 |
| 20 day EMA | 233.62 | 233.64 | 233.49 |
| 35 day EMA | 231.26 | 231.13 | 230.9 |
| 50 day EMA | 228.02 | 227.8 | 227.5 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.3 | 234.49 | 234.83 |
| 12 day SMA | 235.88 | 235.72 | 235.75 |
| 20 day SMA | 235.04 | 234.9 | 234.6 |
| 35 day SMA | 230.05 | 229.59 | 229.19 |
| 50 day SMA | 227.35 | 227.2 | 227.04 |
| 100 day SMA | 226 | 225.92 | 225.8 |
| 150 day SMA | 226.27 | 226.2 | 226.16 |
| 200 day SMA | 225.58 | 225.6 | 225.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.