Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 239.71 and 243.81
| Daily Target 1 | 238.68 |
| Daily Target 2 | 240.74 |
| Daily Target 3 | 242.78333333333 |
| Daily Target 4 | 244.84 |
| Daily Target 5 | 246.88 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.79 (-0.31%) | 243.90 | 240.73 - 244.83 | 0.934 times | Thu 25 April 2024 | 243.55 (4.99%) | 240.24 | 236.12 - 243.61 | 1.6141 times | Wed 24 April 2024 | 231.98 (-1.82%) | 233.87 | 229.32 - 234.13 | 1.2221 times | Tue 23 April 2024 | 236.29 (0.78%) | 235.40 | 234.81 - 237.32 | 0.8203 times | Mon 22 April 2024 | 234.47 (1.03%) | 232.99 | 232.04 - 235.65 | 0.9111 times | Fri 19 April 2024 | 232.08 (0.99%) | 230.69 | 230.43 - 232.81 | 1.2307 times | Thu 18 April 2024 | 229.81 (0.25%) | 230.72 | 229.10 - 231.41 | 0.6502 times | Wed 17 April 2024 | 229.23 (-0.88%) | 231.80 | 227.87 - 232.13 | 0.827 times | Tue 16 April 2024 | 231.26 (-1.15%) | 234.43 | 230.95 - 234.43 | 0.8388 times | Mon 15 April 2024 | 233.94 (-0.2%) | 237.71 | 232.49 - 237.92 | 0.9516 times | Fri 12 April 2024 | 234.40 (-0.75%) | 234.81 | 233.25 - 235.48 | 1.0746 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 236.06 and 251.57
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 233.13 |
| Weekly Target 3 | 238.98 |
| Weekly Target 4 | 248.64 |
| Weekly Target 5 | 254.49 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.79 (4.61%) | 232.99 | 229.32 - 244.83 | 1.2227 times | Fri 19 April 2024 | 232.08 (-0.99%) | 237.71 | 227.87 - 237.92 | 0.9997 times | Fri 12 April 2024 | 234.40 (-3.14%) | 242.00 | 233.25 - 243.50 | 0.952 times | Fri 05 April 2024 | 242.01 (-1.59%) | 245.50 | 239.76 - 245.95 | 0.9366 times | Thu 28 March 2024 | 245.93 (0.39%) | 244.47 | 240.50 - 246.76 | 0.8461 times | Fri 22 March 2024 | 244.97 (0.34%) | 245.06 | 241.28 - 250.36 | 1.1948 times | Fri 15 March 2024 | 244.13 (-2.72%) | 250.22 | 243.23 - 252.18 | 1.0198 times | Fri 08 March 2024 | 250.96 (-0.8%) | 253.36 | 247.61 - 255.62 | 0.9129 times | Fri 01 March 2024 | 252.98 (-1.53%) | 256.99 | 250.77 - 258.66 | 1.1718 times | Fri 23 February 2024 | 256.91 (4.19%) | 246.59 | 244.87 - 258.09 | 0.7436 times | Fri 16 February 2024 | 246.59 (-1.15%) | 248.79 | 243.74 - 251.39 | 1.1005 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 226.29 and 244.37
| Monthly Target 1 | 220.79 |
| Monthly Target 2 | 231.79 |
| Monthly Target 3 | 238.87 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 256.95 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 242.79 (-1.28%) | 245.50 | 227.87 - 245.95 | 0.8538 times | Thu 28 March 2024 | 245.93 (-3.06%) | 252.86 | 240.50 - 255.62 | 0.879 times | Thu 29 February 2024 | 253.69 (4%) | 245.34 | 243.74 - 258.66 | 0.8668 times | Wed 31 January 2024 | 243.93 (-0.69%) | 244.98 | 234.47 - 248.00 | 1.0707 times | Fri 29 December 2023 | 245.62 (9.03%) | 227.41 | 226.24 - 246.99 | 1.0173 times | Thu 30 November 2023 | 225.27 (8.51%) | 207.06 | 205.74 - 225.64 | 0.8542 times | Tue 31 October 2023 | 207.61 (1.95%) | 201.89 | 199.51 - 220.10 | 1.0952 times | Fri 29 September 2023 | 203.63 (-7.68%) | 221.64 | 201.46 - 222.40 | 1.0516 times | Thu 31 August 2023 | 220.57 (-4.93%) | 231.49 | 220.54 - 232.82 | 1.0861 times | Mon 31 July 2023 | 232.02 (13.39%) | 203.25 | 200.50 - 240.48 | 1.2255 times | Fri 30 June 2023 | 204.62 (6.29%) | 192.46 | 192.25 - 206.90 | 1.1577 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 237.82 |
| 12 day DMA | 234.66 |
| 20 day DMA | 237.2 |
| 35 day DMA | 241.06 |
| 50 day DMA | 244.36 |
| 100 day DMA | 243.1 |
| 150 day DMA | 232.71 |
| 200 day DMA | 229.92 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.73 | 236.7 | 233.27 |
| 12 day EMA | 237.03 | 235.98 | 234.6 |
| 20 day EMA | 237.92 | 237.41 | 236.76 |
| 35 day EMA | 240.61 | 240.48 | 240.3 |
| 50 day EMA | 244.06 | 244.11 | 244.13 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.82 | 235.67 | 232.93 |
| 12 day SMA | 234.66 | 234.17 | 233.94 |
| 20 day SMA | 237.2 | 237.36 | 237.41 |
| 35 day SMA | 241.06 | 241.24 | 241.45 |
| 50 day SMA | 244.36 | 244.5 | 244.54 |
| 100 day SMA | 243.1 | 242.99 | 242.89 |
| 150 day SMA | 232.71 | 232.46 | 232.23 |
| 200 day SMA | 229.92 | 229.79 | 229.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.