login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong Daily Stock price targets for UnionPacific UNP are 265.53 and 269.57

Daily Target 1	264.58
Daily Target 2	266.47
Daily Target 3	268.62333333333
Daily Target 4	270.51
Daily Target 5	272.66

Daily price and volume Union Pacific

Date	Closing	Open	Range	Volume
Fri 26 June 2026	268.35 (0.23%)	269.54	266.74 - 270.78	1.698 times
Thu 25 June 2026	267.73 (3%)	262.01	262.01 - 267.98	1.1443 times
Wed 24 June 2026	259.94 (0.51%)	260.92	258.40 - 263.29	0.4814 times
Tue 23 June 2026	258.61 (-0.5%)	261.04	258.13 - 262.87	0.7741 times
Mon 22 June 2026	259.91 (1.18%)	256.54	255.22 - 262.64	0.8606 times
Thu 18 June 2026	256.88 (-0.45%)	258.08	256.12 - 263.68	1.2753 times
Wed 17 June 2026	258.05 (-3.51%)	265.93	255.49 - 266.35	1.3618 times
Tue 16 June 2026	267.45 (0.05%)	269.49	266.20 - 270.79	0.745 times
Mon 15 June 2026	267.32 (-1.97%)	272.39	267.04 - 272.64	0.9456 times
Fri 12 June 2026	272.70 (1.65%)	269.97	267.75 - 273.74	0.7138 times
Thu 11 June 2026	268.28 (0.47%)	267.55	264.56 - 269.75	1.0774 times

Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 261.79 and 277.35

Weekly Target 1	249.22
Weekly Target 2	258.79
Weekly Target 3	264.78333333333
Weekly Target 4	274.35
Weekly Target 5	280.34

Weekly price and volumes for Union Pacific

Date	Closing	Open	Range	Volume
Fri 26 June 2026	268.35 (4.47%)	256.54	255.22 - 270.78	1.14 times
Thu 18 June 2026	256.88 (-5.8%)	272.39	255.49 - 272.64	0.995 times
Fri 12 June 2026	272.70 (0.14%)	271.78	264.56 - 274.00	1.0239 times
Fri 05 June 2026	272.32 (3.63%)	260.19	258.66 - 274.13	0.9794 times
Fri 29 May 2026	262.79 (-1.16%)	266.22	259.51 - 279.70	1.3466 times
Fri 22 May 2026	265.88 (-1.73%)	271.00	263.92 - 276.40	0.951 times
Fri 15 May 2026	270.56 (2.23%)	265.63	261.04 - 270.72	1.131 times
Fri 08 May 2026	264.65 (-1.33%)	265.44	262.91 - 270.27	0.5826 times
Wed 06 May 2026	268.23 (0.72%)	265.70	261.94 - 270.28	0.6444 times
Fri 01 May 2026	266.32 (-0.89%)	269.45	263.10 - 271.52	1.2062 times
Fri 24 April 2026	268.70 (6.99%)	251.39	248.50 - 274.79	1.853 times

weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 261.79 and 280.7

Monthly Target 1	246.99
Monthly Target 2	257.67
Monthly Target 3	265.9
Monthly Target 4	276.58
Monthly Target 5	284.81

Monthly price and volumes Union Pacific

Date	Closing	Open	Range	Volume
Fri 26 June 2026	268.35 (2.12%)	260.19	255.22 - 274.13	0.7316 times
Fri 29 May 2026	262.79 (-2.48%)	269.76	259.51 - 279.70	0.8542 times
Thu 30 April 2026	269.48 (11.07%)	243.13	240.00 - 274.79	0.9881 times
Tue 31 March 2026	242.62 (-8.44%)	264.98	231.72 - 268.14	0.8161 times
Fri 27 February 2026	264.98 (12.71%)	234.89	230.73 - 267.88	1.2131 times
Fri 30 January 2026	235.10 (1.63%)	231.35	219.98 - 236.88	0.9598 times
Wed 31 December 2025	231.32 (-0.22%)	231.46	229.37 - 241.52	0.9337 times
Fri 28 November 2025	231.83 (5.2%)	218.61	216.32 - 232.46	0.8185 times
Fri 31 October 2025	220.37 (-6.77%)	235.92	215.53 - 238.23	1.0916 times
Tue 30 September 2025	236.37 (5.73%)	222.21	210.84 - 237.36	1.5933 times
Fri 29 August 2025	223.57 (0.72%)	220.55	218.18 - 231.32	1.3142 times

monthly chart UnionPacific

Indicator Analysis of UnionPacific

Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period	DMA value
5 day DMA	262.91
12 day DMA	264.35
20 day DMA	265.08
35 day DMA	266.46
50 day DMA	265.43
100 day DMA	258.9
150 day DMA	249.98
200 day DMA	243.6

EMA (exponential moving average) of Union Pacific UNP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	264.65	262.8	260.33
12 day EMA	264.38	263.66	262.92
20 day EMA	264.83	264.46	264.12
35 day EMA	264.35	264.11	263.9
50 day EMA	264	263.82	263.66

SMA (simple moving average) of Union Pacific UNP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	262.91	260.61	258.68
12 day SMA	264.35	264.6	264.68
20 day SMA	265.08	265.02	265.6
35 day SMA	266.46	266.46	266.47
50 day SMA	265.43	265.08	264.69
100 day SMA	258.9	258.63	258.3
150 day SMA	249.98	249.67	249.35
200 day SMA	243.6	243.34	243.08

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme