Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 208.31 and 217.51
| Daily Target 1 | 206.65 |
| Daily Target 2 | 209.96 |
| Daily Target 3 | 215.85333333333 |
| Daily Target 4 | 219.16 |
| Daily Target 5 | 225.05 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 213.26 (-4.78%) | 220.00 | 212.55 - 221.75 | 1.9743 times |
| Thu 03 April 2025 | 223.97 (-6.08%) | 231.35 | 223.08 - 232.98 | 1.6746 times |
| Wed 02 April 2025 | 238.46 (0.54%) | 235.14 | 234.61 - 238.51 | 0.589 times |
| Tue 01 April 2025 | 237.17 (0.39%) | 234.66 | 233.84 - 237.67 | 0.6889 times |
| Mon 31 March 2025 | 236.24 (1.76%) | 230.56 | 230.28 - 238.10 | 1.0121 times |
| Fri 28 March 2025 | 232.15 (-2.47%) | 235.61 | 232.01 - 236.70 | 0.5581 times |
| Wed 26 March 2025 | 238.03 (1.2%) | 235.86 | 235.69 - 238.75 | 0.4976 times |
| Mon 24 March 2025 | 235.20 (0.56%) | 236.96 | 233.88 - 237.83 | 0.9577 times |
| Fri 21 March 2025 | 233.88 (-0.39%) | 233.08 | 231.34 - 234.25 | 1.2128 times |
| Thu 20 March 2025 | 234.79 (-0.68%) | 234.28 | 233.26 - 235.94 | 0.835 times |
| Wed 19 March 2025 | 236.39 (-0.3%) | 237.01 | 234.90 - 238.13 | 0.599 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 199.93 and 225.89
| Weekly Target 1 | 195.48 |
| Weekly Target 2 | 204.37 |
| Weekly Target 3 | 221.44 |
| Weekly Target 4 | 230.33 |
| Weekly Target 5 | 247.4 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 213.26 (-8.14%) | 230.56 | 212.55 - 238.51 | 1.5311 times |
| Fri 28 March 2025 | 232.15 (-0.74%) | 236.96 | 232.01 - 238.75 | 0.5191 times |
| Fri 21 March 2025 | 233.88 (-1.54%) | 237.46 | 231.34 - 240.00 | 1.0067 times |
| Fri 14 March 2025 | 237.53 (-4.73%) | 247.62 | 233.52 - 251.26 | 0.917 times |
| Fri 07 March 2025 | 249.31 (1.06%) | 248.34 | 240.85 - 250.33 | 1.0039 times |
| Fri 28 February 2025 | 246.69 (0.46%) | 245.24 | 242.22 - 247.96 | 1.2927 times |
| Fri 21 February 2025 | 245.55 (-1.47%) | 250.00 | 241.81 - 251.78 | 0.6689 times |
| Fri 14 February 2025 | 249.22 (2.95%) | 243.77 | 241.58 - 253.20 | 0.8652 times |
| Fri 07 February 2025 | 242.08 (-2.3%) | 242.23 | 237.07 - 246.69 | 0.9794 times |
| Fri 31 January 2025 | 247.79 (-0.4%) | 250.63 | 247.07 - 256.84 | 1.2161 times |
| Fri 24 January 2025 | 248.78 (6.2%) | 235.59 | 234.16 - 250.50 | 1.1001 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 199.93 and 225.89
| Monthly Target 1 | 195.48 |
| Monthly Target 2 | 204.37 |
| Monthly Target 3 | 221.44 |
| Monthly Target 4 | 230.33 |
| Monthly Target 5 | 247.4 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 213.26 (-9.73%) | 234.66 | 212.55 - 238.51 | 0.3587 times |
| Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 1.0469 times |
| Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 1.0747 times |
| Fri 31 January 2025 | 247.79 (8.66%) | 229.98 | 222.50 - 256.84 | 1.3509 times |
| Tue 31 December 2024 | 228.04 (-7.16%) | 236.70 | 221.86 - 239.02 | 0.8538 times |
| Tue 26 November 2024 | 245.63 (5.84%) | 233.55 | 229.44 - 251.72 | 1.0839 times |
| Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.13 times |
| Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.0736 times |
| Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.9474 times |
| Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0801 times |
| Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 1.0262 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 229.82 |
| 12 day DMA | 233.05 |
| 20 day DMA | 236.22 |
| 35 day DMA | 240.6 |
| 50 day DMA | 242.26 |
| 100 day DMA | 238.15 |
| 150 day DMA | 240.32 |
| 200 day DMA | 238.94 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.11 | 232.53 | 236.81 |
| 12 day EMA | 231.73 | 235.09 | 237.11 |
| 20 day EMA | 234.74 | 237 | 238.37 |
| 35 day EMA | 237.66 | 239.1 | 239.99 |
| 50 day EMA | 240.28 | 241.38 | 242.09 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.82 | 233.6 | 236.41 |
| 12 day SMA | 233.05 | 235.1 | 236.23 |
| 20 day SMA | 236.22 | 237.74 | 238.62 |
| 35 day SMA | 240.6 | 241.58 | 242.17 |
| 50 day SMA | 242.26 | 242.73 | 242.94 |
| 100 day SMA | 238.15 | 238.34 | 238.42 |
| 150 day SMA | 240.32 | 240.54 | 240.68 |
| 200 day SMA | 238.94 | 238.99 | 238.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.