Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 234.1 and 236.19
| Daily Target 1 | 233.7 |
| Daily Target 2 | 234.5 |
| Daily Target 3 | 235.78666666667 |
| Daily Target 4 | 236.59 |
| Daily Target 5 | 237.88 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.31 (-0.83%) | 235.76 | 234.98 - 237.07 | 0.7562 times | Thu 04 December 2025 | 237.29 (0.88%) | 235.72 | 234.32 - 237.72 | 0.9586 times | Wed 03 December 2025 | 235.23 (1.29%) | 232.78 | 232.34 - 235.86 | 1.0842 times | Tue 02 December 2025 | 232.24 (0.38%) | 231.59 | 229.37 - 233.81 | 1.5732 times | Mon 01 December 2025 | 231.36 (-0.2%) | 231.46 | 231.14 - 234.12 | 1.0498 times | Fri 28 November 2025 | 231.83 (0.51%) | 230.93 | 230.47 - 232.46 | 0.366 times | Wed 26 November 2025 | 230.66 (0.67%) | 229.00 | 228.43 - 231.83 | 0.9802 times | Tue 25 November 2025 | 229.13 (2.06%) | 225.74 | 225.26 - 229.45 | 0.7829 times | Mon 24 November 2025 | 224.50 (-0.76%) | 226.59 | 222.50 - 226.59 | 1.359 times | Fri 21 November 2025 | 226.22 (2.26%) | 222.32 | 221.69 - 227.44 | 1.0899 times | Thu 20 November 2025 | 221.21 (0.02%) | 221.56 | 220.45 - 223.48 | 1.1989 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 232.34 and 240.69
| Weekly Target 1 | 225.78 |
| Weekly Target 2 | 230.55 |
| Weekly Target 3 | 234.13333333333 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 242.48 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.3265 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.8533 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.3149 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.061 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.8021 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.1918 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.2204 times | Fri 24 October 2025 | 216.64 (-4.16%) | 226.66 | 216.00 - 229.21 | 1.23 times | Fri 17 October 2025 | 226.04 (0.26%) | 226.73 | 223.22 - 228.67 | 0.9699 times | Fri 10 October 2025 | 225.45 (-4.79%) | 237.00 | 225.22 - 238.23 | 1.0302 times | Fri 03 October 2025 | 236.80 (0.68%) | 235.75 | 233.52 - 237.74 | 1.394 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 232.34 and 240.69
| Monthly Target 1 | 225.78 |
| Monthly Target 2 | 230.55 |
| Monthly Target 3 | 234.13333333333 |
| Monthly Target 4 | 238.9 |
| Monthly Target 5 | 242.48 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 0.2566 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7799 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0402 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5183 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2524 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.5088 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9214 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8866 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.1268 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.709 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.7279 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 234.29 |
| 12 day DMA | 229.68 |
| 20 day DMA | 226.81 |
| 35 day DMA | 224.17 |
| 50 day DMA | 226.42 |
| 100 day DMA | 224.54 |
| 150 day DMA | 225.12 |
| 200 day DMA | 226.2 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.3 | 233.8 | 232.06 |
| 12 day EMA | 230.83 | 230.02 | 228.7 |
| 20 day EMA | 228.59 | 227.88 | 226.89 |
| 35 day EMA | 227.75 | 227.3 | 226.71 |
| 50 day EMA | 227.3 | 226.97 | 226.55 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.29 | 233.59 | 232.26 |
| 12 day SMA | 229.68 | 228.47 | 227.11 |
| 20 day SMA | 226.81 | 225.94 | 224.95 |
| 35 day SMA | 224.17 | 223.85 | 223.52 |
| 50 day SMA | 226.42 | 226.36 | 226.22 |
| 100 day SMA | 224.54 | 224.5 | 224.44 |
| 150 day SMA | 225.12 | 224.98 | 224.84 |
| 200 day SMA | 226.2 | 226.26 | 226.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.