Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 278.18 and 283.25
| Daily Target 1 | 276.75 |
| Daily Target 2 | 279.61 |
| Daily Target 3 | 281.81666666667 |
| Daily Target 4 | 284.68 |
| Daily Target 5 | 286.89 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 282.48 (0.56%) | 283.75 | 278.95 - 284.02 | 1.1439 times | Wed 16 September 2026 | 280.92 (-1.08%) | 287.08 | 280.32 - 288.47 | 1.3957 times | Tue 15 September 2026 | 283.99 (-0.38%) | 285.31 | 282.69 - 286.31 | 0.9304 times | Mon 14 September 2026 | 285.08 (0.24%) | 283.95 | 282.85 - 285.64 | 0.6607 times | Fri 11 September 2026 | 284.40 (-0.48%) | 287.77 | 282.98 - 289.02 | 0.842 times | Thu 10 September 2026 | 285.78 (0.37%) | 285.19 | 283.89 - 288.67 | 1.3238 times | Wed 09 September 2026 | 284.74 (-1.29%) | 286.73 | 284.26 - 286.75 | 1.0076 times | Tue 08 September 2026 | 288.45 (-0.4%) | 287.10 | 287.10 - 291.07 | 0.9414 times | Fri 04 September 2026 | 289.62 (0.16%) | 287.12 | 287.12 - 292.58 | 0.6753 times | Thu 03 September 2026 | 289.15 (-0.2%) | 291.10 | 286.24 - 291.92 | 1.0793 times | Wed 02 September 2026 | 289.73 (-0.31%) | 291.64 | 285.69 - 291.82 | 0.9991 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 275.96 and 285.48
| Weekly Target 1 | 273.78 |
| Weekly Target 2 | 278.13 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 287.65 |
| Weekly Target 5 | 292.82 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 282.48 (-0.68%) | 283.95 | 278.95 - 288.47 | 0.6981 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6954 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0674 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9615 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.2394 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.9166 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.0551 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4842 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3267 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.5557 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1761 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 269.07 and 292.36
| Monthly Target 1 | 264.6 |
| Monthly Target 2 | 273.54 |
| Monthly Target 3 | 287.89 |
| Monthly Target 4 | 296.83 |
| Monthly Target 5 | 311.18 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 282.48 (-6.05%) | 301.00 | 278.95 - 302.24 | 0.4166 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8808 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0685 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9533 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9898 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1451 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9458 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4058 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1123 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.082 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9484 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 283.37 |
| 12 day DMA | 286.25 |
| 20 day DMA | 294.64 |
| 35 day DMA | 294.76 |
| 50 day DMA | 295.15 |
| 100 day DMA | 281.85 |
| 150 day DMA | 272.19 |
| 200 day DMA | 263.32 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.47 | 283.96 | 285.48 |
| 12 day EMA | 287.31 | 288.19 | 289.51 |
| 20 day EMA | 290.23 | 291.04 | 292.1 |
| 35 day EMA | 292.19 | 292.76 | 293.46 |
| 50 day EMA | 292.95 | 293.38 | 293.89 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.37 | 284.03 | 284.8 |
| 12 day SMA | 286.25 | 287.76 | 289.97 |
| 20 day SMA | 294.64 | 295.61 | 296.5 |
| 35 day SMA | 294.76 | 295.04 | 295.43 |
| 50 day SMA | 295.15 | 295.2 | 295.2 |
| 100 day SMA | 281.85 | 281.7 | 281.58 |
| 150 day SMA | 272.19 | 272.05 | 271.92 |
| 200 day SMA | 263.32 | 263.07 | 262.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.