Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 236.35 and 242.61
| Daily Target 1 | 231.28 |
| Daily Target 2 | 235.15 |
| Daily Target 3 | 237.54 |
| Daily Target 4 | 241.41 |
| Daily Target 5 | 243.8 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 239.02 (2.34%) | 234.07 | 233.67 - 239.93 | 1.5115 times | Wed 20 November 2024 | 233.56 (0.12%) | 233.47 | 231.84 - 234.32 | 0.5014 times | Tue 19 November 2024 | 233.29 (-0.48%) | 233.14 | 231.86 - 234.09 | 0.7683 times | Mon 18 November 2024 | 234.41 (-0.49%) | 235.08 | 233.88 - 235.46 | 0.6068 times | Fri 15 November 2024 | 235.57 (-0%) | 234.88 | 234.00 - 237.83 | 0.8956 times | Thu 14 November 2024 | 235.58 (-2.01%) | 240.26 | 234.82 - 241.09 | 1.1978 times | Wed 13 November 2024 | 240.41 (0.63%) | 239.41 | 238.31 - 240.93 | 1.1102 times | Tue 12 November 2024 | 238.91 (-1.26%) | 242.35 | 238.59 - 242.64 | 1.0231 times | Mon 11 November 2024 | 241.95 (0.19%) | 243.86 | 241.84 - 245.94 | 1.4286 times | Fri 08 November 2024 | 241.49 (-0.44%) | 241.96 | 240.81 - 244.13 | 0.9566 times | Thu 07 November 2024 | 242.56 (-2.39%) | 249.30 | 242.20 - 249.89 | 1.265 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 235.43 and 243.52
| Weekly Target 1 | 228.84 |
| Weekly Target 2 | 233.93 |
| Weekly Target 3 | 236.93 |
| Weekly Target 4 | 242.02 |
| Weekly Target 5 | 245.02 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 239.02 (1.46%) | 235.08 | 231.84 - 239.93 | 0.6455 times | Fri 15 November 2024 | 235.57 (-2.45%) | 243.86 | 234.00 - 245.94 | 1.0775 times | Fri 08 November 2024 | 241.49 (3.78%) | 231.95 | 229.44 - 251.72 | 1.1656 times | Fri 01 November 2024 | 232.69 (1.04%) | 230.06 | 230.06 - 234.84 | 1.1964 times | Fri 25 October 2024 | 230.30 (-5.65%) | 243.73 | 227.56 - 243.73 | 1.1266 times | Fri 18 October 2024 | 244.10 (0.74%) | 242.65 | 240.50 - 250.23 | 0.8364 times | Fri 11 October 2024 | 242.31 (1.44%) | 237.70 | 235.29 - 242.54 | 0.749 times | Fri 04 October 2024 | 238.86 (-2.19%) | 245.00 | 237.19 - 247.35 | 0.9524 times | Fri 27 September 2024 | 244.22 (-0.48%) | 245.09 | 241.56 - 249.29 | 1.0076 times | Fri 20 September 2024 | 245.39 (-1.5%) | 250.88 | 242.54 - 255.06 | 1.2432 times | Fri 13 September 2024 | 249.12 (-0.2%) | 250.71 | 243.43 - 252.62 | 0.8549 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 234.23 and 256.51
| Monthly Target 1 | 217.78 |
| Monthly Target 2 | 228.4 |
| Monthly Target 3 | 240.06 |
| Monthly Target 4 | 250.68 |
| Monthly Target 5 | 262.34 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 239.02 (2.99%) | 233.55 | 229.44 - 251.72 | 0.7957 times | Thu 31 October 2024 | 232.07 (-5.85%) | 246.17 | 227.56 - 250.23 | 1.1269 times | Mon 30 September 2024 | 246.48 (-3.75%) | 255.87 | 241.56 - 258.07 | 1.0707 times | Fri 30 August 2024 | 256.09 (3.79%) | 247.37 | 231.26 - 256.30 | 0.9448 times | Wed 31 July 2024 | 246.73 (9.05%) | 226.14 | 220.63 - 249.18 | 1.0771 times | Fri 28 June 2024 | 226.26 (-2.82%) | 233.00 | 218.55 - 233.50 | 1.0233 times | Fri 31 May 2024 | 232.82 (-1.83%) | 235.82 | 225.49 - 248.90 | 1.0151 times | Tue 30 April 2024 | 237.16 (-3.57%) | 245.50 | 227.87 - 245.95 | 1.0169 times | Thu 28 March 2024 | 245.93 (-3.06%) | 252.86 | 240.50 - 255.62 | 0.9715 times | Thu 29 February 2024 | 253.69 (4%) | 245.34 | 243.74 - 258.66 | 0.958 times | Wed 31 January 2024 | 243.93 (-0.69%) | 244.98 | 234.47 - 248.00 | 1.1834 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 235.17 |
| 12 day DMA | 238.77 |
| 20 day DMA | 236.01 |
| 35 day DMA | 238.03 |
| 50 day DMA | 240.67 |
| 100 day DMA | 241.59 |
| 150 day DMA | 238.61 |
| 200 day DMA | 240.09 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.23 | 234.83 | 235.47 |
| 12 day EMA | 236.72 | 236.3 | 236.8 |
| 20 day EMA | 237.32 | 237.14 | 237.52 |
| 35 day EMA | 239.05 | 239.05 | 239.37 |
| 50 day EMA | 240.88 | 240.96 | 241.26 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.17 | 234.48 | 235.85 |
| 12 day SMA | 238.77 | 238.34 | 238.04 |
| 20 day SMA | 236.01 | 235.6 | 235.99 |
| 35 day SMA | 238.03 | 238.08 | 238.36 |
| 50 day SMA | 240.67 | 240.86 | 241.14 |
| 100 day SMA | 241.59 | 241.46 | 241.38 |
| 150 day SMA | 238.61 | 238.56 | 238.58 |
| 200 day SMA | 240.09 | 240.13 | 240.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.