Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 43.57 and 44.75
| Daily Target 1 | 42.67 |
| Daily Target 2 | 43.29 |
| Daily Target 3 | 43.846666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 45.03 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.92 (0.6%) | 43.51 | 43.22 - 44.40 | 2.0154 times |
| Fri 13 June 2025 | 43.66 (-4.57%) | 45.08 | 43.50 - 45.65 | 1.3833 times |
| Thu 12 June 2025 | 45.75 (3.44%) | 44.10 | 43.06 - 46.10 | 1.9385 times |
| Wed 11 June 2025 | 44.23 (0.71%) | 44.02 | 43.59 - 44.82 | 1.0989 times |
| Tue 10 June 2025 | 43.92 (1.55%) | 43.68 | 42.93 - 44.47 | 0.8242 times |
| Mon 09 June 2025 | 43.25 (0.6%) | 42.99 | 42.78 - 43.42 | 0.6417 times |
| Fri 06 June 2025 | 42.99 (1.63%) | 42.98 | 42.39 - 43.44 | 0.4092 times |
| Thu 05 June 2025 | 42.30 (-0.96%) | 42.66 | 41.67 - 42.66 | 0.6916 times |
| Wed 04 June 2025 | 42.71 (-2.02%) | 43.45 | 42.63 - 43.45 | 0.3477 times |
| Tue 03 June 2025 | 43.59 (-0.11%) | 43.74 | 43.06 - 43.97 | 0.6494 times |
| Mon 02 June 2025 | 43.64 (-1.29%) | 43.79 | 43.40 - 43.98 | 0.6167 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 43.57 and 44.75
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.92 (0.6%) | 43.51 | 43.22 - 44.40 | 0.6059 times |
| Fri 13 June 2025 | 43.66 (1.56%) | 42.99 | 42.78 - 46.10 | 1.7699 times |
| Fri 06 June 2025 | 42.99 (-2.76%) | 43.79 | 41.67 - 43.98 | 0.8162 times |
| Fri 30 May 2025 | 44.21 (1.96%) | 43.69 | 43.08 - 45.19 | 1.7722 times |
| Fri 23 May 2025 | 43.36 (-3.88%) | 44.77 | 42.38 - 46.02 | 0.9525 times |
| Fri 16 May 2025 | 45.11 (3.84%) | 44.92 | 44.62 - 45.98 | 1.0923 times |
| Fri 09 May 2025 | 43.44 (0.95%) | 42.90 | 42.40 - 45.14 | 1.4221 times |
| Fri 02 May 2025 | 43.03 (3.79%) | 41.31 | 41.08 - 43.73 | 0.7394 times |
| Fri 25 April 2025 | 41.46 (0.34%) | 40.95 | 40.34 - 42.42 | 0.5719 times |
| Thu 17 April 2025 | 41.32 (0.54%) | 40.27 | 40.00 - 42.93 | 0.2577 times |
| Wed 16 April 2025 | 41.10 (-0.02%) | 40.27 | 40.00 - 41.24 | 0.1608 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 42.8 and 47.23
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 43.92 (-0.66%) | 43.79 | 41.67 - 46.10 | 0.81 times |
| Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.406 times |
| Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 1.0048 times |
| Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.9729 times |
| Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 1.1094 times |
| Fri 31 January 2025 | 48.35 (10.87%) | 43.86 | 38.93 - 49.13 | 1.3535 times |
| Tue 31 December 2024 | 43.61 (-4.89%) | 45.62 | 42.14 - 48.44 | 0.9986 times |
| Tue 26 November 2024 | 45.85 (18.54%) | 38.78 | 38.07 - 48.22 | 0.825 times |
| Thu 31 October 2024 | 38.68 (13.56%) | 34.12 | 32.23 - 40.81 | 0.9349 times |
| Mon 30 September 2024 | 34.06 (0.38%) | 34.11 | 31.44 - 35.23 | 0.5849 times |
| Fri 30 August 2024 | 33.93 (-1.99%) | 35.10 | 30.28 - 35.10 | 0.505 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.88 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.89 |
| 100 day DMA | 44.03 |
| 150 day DMA | 44.19 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 44.13 | 44.36 |
| 12 day EMA | 43.91 | 43.91 | 43.95 |
| 20 day EMA | 43.78 | 43.77 | 43.78 |
| 35 day EMA | 43.24 | 43.2 | 43.17 |
| 50 day EMA | 42.8 | 42.75 | 42.71 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.16 | 44.03 |
| 12 day SMA | 43.68 | 43.75 | 43.74 |
| 20 day SMA | 43.88 | 43.94 | 44.03 |
| 35 day SMA | 43.74 | 43.67 | 43.62 |
| 50 day SMA | 42.89 | 42.81 | 42.74 |
| 100 day SMA | 44.03 | 44.06 | 44.11 |
| 150 day SMA | 44.19 | 44.16 | 44.13 |
| 200 day SMA | 41.88 | 41.82 | 41.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.