Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 56.17 and 57.23
| Daily Target 1 | 55.3 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 56.363333333333 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.42 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.63 (2.13%) | 55.78 | 55.70 - 56.76 | 1.205 times | Thu 11 June 2026 | 55.45 (-1.19%) | 56.10 | 55.07 - 56.90 | 0.9359 times | Wed 10 June 2026 | 56.12 (0.04%) | 56.29 | 55.61 - 57.00 | 0.9049 times | Tue 09 June 2026 | 56.10 (2.54%) | 55.16 | 55.15 - 56.40 | 1.6014 times | Mon 08 June 2026 | 54.71 (-0.83%) | 55.27 | 54.66 - 55.76 | 0.8144 times | Fri 05 June 2026 | 55.17 (2.7%) | 53.62 | 53.33 - 55.68 | 1.0412 times | Thu 04 June 2026 | 53.72 (1.82%) | 52.98 | 52.98 - 55.00 | 1.4731 times | Wed 03 June 2026 | 52.76 (-3.6%) | 54.37 | 52.71 - 54.37 | 0.7572 times | Tue 02 June 2026 | 54.73 (0.26%) | 54.26 | 53.51 - 55.00 | 0.6758 times | Mon 01 June 2026 | 54.59 (-2.27%) | 55.46 | 53.76 - 55.46 | 0.5911 times | Fri 29 May 2026 | 55.86 (-0.69%) | 55.94 | 55.46 - 56.17 | 0.6231 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 55.65 and 57.99
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.096666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 2.0307 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.6874 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.6354 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.6946 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.8335 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.3931 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4289 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.8671 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 0.925 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.5043 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.5498 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 54.67 and 58.96
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 55.446666666667 |
| Monthly Target 4 | 58.18 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 56.63 (1.38%) | 55.46 | 52.71 - 57.00 | 0.974 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.8234 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.3511 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9408 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.1035 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0425 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0557 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7836 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1979 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7275 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8742 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.17 |
| 20 day DMA | 54.8 |
| 35 day DMA | 53.98 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.42 |
| 150 day DMA | 52.83 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.42 | 55.41 |
| 12 day EMA | 55.26 | 55.01 | 54.93 |
| 20 day EMA | 54.87 | 54.68 | 54.6 |
| 35 day EMA | 54.49 | 54.36 | 54.3 |
| 50 day EMA | 54.07 | 53.97 | 53.91 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.51 | 55.16 |
| 12 day SMA | 55.17 | 55.07 | 55.09 |
| 20 day SMA | 54.8 | 54.6 | 54.43 |
| 35 day SMA | 53.98 | 53.86 | 53.78 |
| 50 day SMA | 54.08 | 54.01 | 53.94 |
| 100 day SMA | 53.42 | 53.38 | 53.37 |
| 150 day SMA | 52.83 | 52.76 | 52.69 |
| 200 day SMA | 52.03 | 52.01 | 51.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.