Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 50.45 and 51.97
| Daily Target 1 | 49.23 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.746666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 52.27 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.08 (-2.05%) | 50.94 | 49.82 - 51.34 | 0.913 times | Thu 05 March 2026 | 52.15 (-1.6%) | 52.36 | 51.31 - 53.03 | 1.0633 times | Wed 04 March 2026 | 53.00 (-0.04%) | 53.46 | 52.90 - 53.90 | 0.9803 times | Tue 03 March 2026 | 53.02 (-1.71%) | 52.89 | 52.16 - 53.43 | 0.987 times | Mon 02 March 2026 | 53.94 (1.41%) | 52.30 | 51.84 - 54.21 | 1.052 times | Fri 27 February 2026 | 53.19 (-0.3%) | 53.31 | 52.00 - 53.46 | 1.4738 times | Thu 26 February 2026 | 53.35 (0.23%) | 53.58 | 52.77 - 54.69 | 1.1934 times | Wed 25 February 2026 | 53.23 (2.27%) | 52.60 | 51.96 - 53.46 | 0.6415 times | Tue 24 February 2026 | 52.05 (-0.1%) | 51.90 | 51.21 - 52.21 | 0.7223 times | Mon 23 February 2026 | 52.10 (-3.96%) | 54.19 | 51.56 - 54.70 | 0.9735 times | Fri 20 February 2026 | 54.25 (1.57%) | 53.41 | 52.75 - 54.25 | 0.6146 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 48.26 and 52.65
| Weekly Target 1 | 47.31 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 51.703333333333 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.0525 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.0544 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6451 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2051 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.3233 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.4467 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 0.9292 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 0.8824 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.3347 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.1267 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.0034 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 48.26 and 52.65
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 51.703333333333 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 56.09 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 0.2364 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0501 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.992 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0045 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7456 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1399 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6923 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8318 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7866 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5208 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0183 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.64 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.6 |
| 35 day DMA | 53.78 |
| 50 day DMA | 53.46 |
| 100 day DMA | 51.63 |
| 150 day DMA | 51.16 |
| 200 day DMA | 50.28 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.25 | 52.84 | 53.19 |
| 12 day EMA | 52.9 | 53.23 | 53.43 |
| 20 day EMA | 53.25 | 53.48 | 53.62 |
| 35 day EMA | 53.39 | 53.53 | 53.61 |
| 50 day EMA | 53.47 | 53.57 | 53.63 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.64 | 53.06 | 53.3 |
| 12 day SMA | 52.9 | 53.16 | 53.37 |
| 20 day SMA | 53.6 | 53.85 | 54.05 |
| 35 day SMA | 53.78 | 53.9 | 53.95 |
| 50 day SMA | 53.46 | 53.51 | 53.55 |
| 100 day SMA | 51.63 | 51.59 | 51.54 |
| 150 day SMA | 51.16 | 51.14 | 51.12 |
| 200 day SMA | 50.28 | 50.25 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.