Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 51.21 and 52.93
| Daily Target 1 | 50.87 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.593333333333 |
| Daily Target 4 | 53.26 |
| Daily Target 5 | 54.31 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.20 (-3.15%) | 53.65 | 51.93 - 53.65 | 0.7629 times | Tue 28 April 2026 | 53.90 (1.89%) | 53.17 | 53.17 - 54.28 | 1.2728 times | Mon 27 April 2026 | 52.90 (0.9%) | 52.19 | 52.19 - 53.51 | 0.9137 times | Fri 24 April 2026 | 52.43 (-0.64%) | 52.43 | 51.51 - 53.05 | 1.1198 times | Thu 23 April 2026 | 52.77 (0.63%) | 52.46 | 51.94 - 53.04 | 0.7225 times | Wed 22 April 2026 | 52.44 (-0.44%) | 53.28 | 52.22 - 53.45 | 1.0943 times | Tue 21 April 2026 | 52.67 (-3.29%) | 54.13 | 50.76 - 54.80 | 0.8202 times | Mon 20 April 2026 | 54.46 (-1.18%) | 55.08 | 54.41 - 55.63 | 0.8585 times | Fri 17 April 2026 | 55.11 (2.7%) | 54.17 | 54.17 - 56.47 | 0.9456 times | Thu 16 April 2026 | 53.66 (-0.92%) | 53.79 | 53.28 - 54.07 | 1.4896 times | Wed 15 April 2026 | 54.16 (-1.53%) | 54.80 | 53.01 - 54.85 | 1.8848 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.07 and 54.42
| Weekly Target 1 | 50.45 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.803333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.20 (-0.44%) | 52.19 | 51.93 - 54.28 | 0.617 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 0.9655 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.5701 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.6177 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.874 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.0518 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.5735 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.7486 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 0.99 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 0.9918 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.6068 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.48 and 57.88
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 49.59 |
| Monthly Target 3 | 53.373333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.20 (0.71%) | 51.91 | 50.76 - 57.16 | 1.2085 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.8612 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0103 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9544 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9664 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7173 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0966 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6661 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8003 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7189 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4631 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.94 |
| 35 day DMA | 52.47 |
| 50 day DMA | 52.69 |
| 100 day DMA | 53.23 |
| 150 day DMA | 51.56 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.27 | 52.95 |
| 12 day EMA | 53.27 | 53.46 | 53.38 |
| 20 day EMA | 53.28 | 53.39 | 53.34 |
| 35 day EMA | 53.29 | 53.35 | 53.32 |
| 50 day EMA | 52.87 | 52.9 | 52.86 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.89 | 52.64 |
| 12 day SMA | 53.48 | 53.81 | 53.98 |
| 20 day SMA | 53.94 | 53.93 | 53.81 |
| 35 day SMA | 52.47 | 52.44 | 52.39 |
| 50 day SMA | 52.69 | 52.74 | 52.74 |
| 100 day SMA | 53.23 | 53.21 | 53.18 |
| 150 day SMA | 51.56 | 51.56 | 51.54 |
| 200 day SMA | 51.4 | 51.4 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.