Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 58.11 and 59.23
| Daily Target 1 | 57.87 |
| Daily Target 2 | 58.34 |
| Daily Target 3 | 58.993333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.11 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.80 (-0.76%) | 59.65 | 58.53 - 59.65 | 0.8965 times | Wed 16 September 2026 | 59.25 (-0.8%) | 60.10 | 57.89 - 60.31 | 1.1672 times | Tue 15 September 2026 | 59.73 (-0.37%) | 59.60 | 59.20 - 60.26 | 0.9848 times | Mon 14 September 2026 | 59.95 (-0.3%) | 59.94 | 59.40 - 60.70 | 1.3304 times | Fri 11 September 2026 | 60.13 (1.76%) | 59.82 | 59.47 - 61.23 | 1.0751 times | Thu 10 September 2026 | 59.09 (0.54%) | 58.77 | 58.26 - 59.22 | 0.956 times | Wed 09 September 2026 | 58.77 (-0.34%) | 58.39 | 58.39 - 59.21 | 0.7929 times | Tue 08 September 2026 | 58.97 (-1.65%) | 59.65 | 58.82 - 60.12 | 1.2037 times | Fri 04 September 2026 | 59.96 (1.78%) | 59.00 | 59.00 - 60.07 | 0.6873 times | Thu 03 September 2026 | 58.91 (0.2%) | 59.06 | 58.85 - 59.85 | 0.9061 times | Wed 02 September 2026 | 58.79 (1.71%) | 57.93 | 57.93 - 59.40 | 0.9887 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 56.94 and 59.75
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 59.13 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.80 (-2.21%) | 59.94 | 57.89 - 60.70 | 0.9112 times | Fri 11 September 2026 | 60.13 (0.28%) | 59.65 | 58.26 - 61.23 | 0.8381 times | Fri 04 September 2026 | 59.96 (2.01%) | 58.68 | 57.36 - 60.07 | 0.87 times | Fri 28 August 2026 | 58.78 (-1.11%) | 59.64 | 57.70 - 60.34 | 0.9735 times | Fri 21 August 2026 | 59.44 (-3.85%) | 61.54 | 58.20 - 61.72 | 1.1341 times | Fri 14 August 2026 | 61.82 (3.62%) | 59.24 | 59.04 - 62.50 | 1.0534 times | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 1.2491 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.1628 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2904 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.5175 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.611 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 58.08 and 61.95
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 59.13 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.80 (1.33%) | 58.03 | 57.36 - 61.23 | 0.5914 times | Mon 31 August 2026 | 58.03 (-1.46%) | 59.37 | 57.70 - 62.50 | 1.095 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.385 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.5029 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7072 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.1605 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.808 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9479 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.8954 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9067 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.673 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 59.57 |
| 12 day DMA | 59.18 |
| 20 day DMA | 59.01 |
| 35 day DMA | 59.48 |
| 50 day DMA | 58.9 |
| 100 day DMA | 56.97 |
| 150 day DMA | 55.56 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.5 | 59.62 |
| 12 day EMA | 59.25 | 59.33 | 59.35 |
| 20 day EMA | 59.22 | 59.26 | 59.26 |
| 35 day EMA | 58.91 | 58.92 | 58.9 |
| 50 day EMA | 58.79 | 58.79 | 58.77 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.57 | 59.63 | 59.53 |
| 12 day SMA | 59.18 | 59.12 | 59.08 |
| 20 day SMA | 59.01 | 59.02 | 59.07 |
| 35 day SMA | 59.48 | 59.48 | 59.48 |
| 50 day SMA | 58.9 | 58.85 | 58.78 |
| 100 day SMA | 56.97 | 56.92 | 56.85 |
| 150 day SMA | 55.56 | 55.52 | 55.49 |
| 200 day SMA | 55.09 | 55.05 | 55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.