Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 26.36 and 26.44
| Daily Target 1 | 26.35 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.426666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.51 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.40 (0.46%) | 26.47 | 26.40 - 26.48 | 0.809 times | Wed 17 April 2024 | 26.28 (-0.45%) | 26.38 | 26.28 - 26.47 | 1.8659 times | Tue 16 April 2024 | 26.40 (-0.11%) | 26.26 | 26.26 - 26.45 | 0.3936 times | Mon 15 April 2024 | 26.43 (0.57%) | 26.34 | 26.33 - 26.70 | 1.1662 times | Fri 12 April 2024 | 26.28 (1.08%) | 26.50 | 26.02 - 26.70 | 2.5729 times | Thu 11 April 2024 | 26.00 (-1.29%) | 26.00 | 25.73 - 26.26 | 0.5758 times | Wed 10 April 2024 | 26.34 (-0.04%) | 26.11 | 25.67 - 26.60 | 1.5379 times | Tue 09 April 2024 | 26.35 (0%) | 26.35 | 26.35 - 26.35 | 0.2915 times | Mon 08 April 2024 | 26.35 (-1.24%) | 27.00 | 26.28 - 27.00 | 0.4446 times | Fri 05 April 2024 | 26.68 (-0.74%) | 26.66 | 26.60 - 26.89 | 0.3426 times | Thu 04 April 2024 | 26.88 (0.67%) | 26.87 | 26.87 - 26.88 | 0.3936 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 26.33 and 26.77
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.21 |
| Weekly Target 3 | 26.453333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.40 (0.46%) | 26.34 | 26.26 - 26.70 | 0.6836 times | Fri 12 April 2024 | 26.28 (-1.5%) | 27.00 | 25.67 - 27.00 | 0.8754 times | Fri 05 April 2024 | 26.68 (-3.33%) | 27.44 | 26.35 - 28.29 | 0.8425 times | Thu 28 March 2024 | 27.60 (-3.77%) | 28.94 | 27.03 - 28.94 | 1.6108 times | Fri 22 March 2024 | 28.68 (2.36%) | 27.93 | 26.78 - 29.87 | 1.6873 times | Fri 15 March 2024 | 28.02 (0.97%) | 27.89 | 26.12 - 28.15 | 1.0248 times | Fri 08 March 2024 | 27.75 (3.74%) | 26.83 | 26.46 - 28.01 | 0.5542 times | Fri 01 March 2024 | 26.75 (-2.62%) | 27.50 | 26.17 - 28.21 | 1.4719 times | Fri 23 February 2024 | 27.47 (0.77%) | 26.90 | 26.56 - 27.98 | 0.4648 times | Fri 16 February 2024 | 27.26 (0.11%) | 27.50 | 26.21 - 28.51 | 0.7848 times | Fri 09 February 2024 | 27.23 (-0.11%) | 27.20 | 25.33 - 27.64 | 0.9354 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 24.73 and 27.35
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 26.40 (-4.35%) | 27.44 | 25.67 - 28.29 | 0.6078 times | Thu 28 March 2024 | 27.60 (0.8%) | 27.24 | 26.12 - 29.87 | 1.4749 times | Thu 29 February 2024 | 27.38 (-0.04%) | 27.50 | 25.33 - 28.51 | 0.7465 times | Wed 31 January 2024 | 27.39 (-7.43%) | 29.42 | 27.13 - 30.70 | 1.2248 times | Fri 29 December 2023 | 29.59 (7.87%) | 27.84 | 25.69 - 29.88 | 1.4392 times | Thu 30 November 2023 | 27.43 (14.01%) | 23.92 | 23.75 - 27.94 | 0.541 times | Tue 31 October 2023 | 24.06 (2.69%) | 23.34 | 22.50 - 24.53 | 1.1527 times | Fri 29 September 2023 | 23.43 (-3.06%) | 24.25 | 23.31 - 25.73 | 0.9353 times | Thu 31 August 2023 | 24.17 (-8.86%) | 26.38 | 23.90 - 27.22 | 0.7456 times | Mon 31 July 2023 | 26.52 (12.42%) | 23.58 | 22.49 - 27.52 | 1.1322 times | Fri 30 June 2023 | 23.59 (3.69%) | 22.93 | 22.66 - 24.34 | 2.0282 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 26.42 |
| 20 day DMA | 27.02 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.2 |
| 100 day DMA | 27.74 |
| 150 day DMA | 26.6 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.34 | 26.37 |
| 12 day EMA | 26.54 | 26.57 | 26.62 |
| 20 day EMA | 26.74 | 26.78 | 26.83 |
| 35 day EMA | 26.94 | 26.97 | 27.01 |
| 50 day EMA | 27.11 | 27.14 | 27.17 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 26.28 | 26.29 |
| 12 day SMA | 26.42 | 26.48 | 26.59 |
| 20 day SMA | 27.02 | 27.09 | 27.13 |
| 35 day SMA | 27.18 | 27.19 | 27.23 |
| 50 day SMA | 27.2 | 27.2 | 27.21 |
| 100 day SMA | 27.74 | 27.75 | 27.75 |
| 150 day SMA | 26.6 | 26.58 | 26.57 |
| 200 day SMA | 26.22 | 26.2 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.