Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.95 and 5.08
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.17 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.04 (-0.2%) | 5.11 | 4.98 - 5.11 | 0.9159 times | Thu 30 July 2026 | 5.05 (-1.37%) | 4.95 | 4.95 - 5.05 | 0.2389 times | Wed 29 July 2026 | 5.12 (-1.92%) | 5.13 | 5.10 - 5.30 | 3.4844 times | Tue 28 July 2026 | 5.22 (3.78%) | 5.00 | 4.96 - 5.30 | 1.4933 times | Mon 27 July 2026 | 5.03 (-2.33%) | 5.12 | 5.00 - 5.17 | 0.9159 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.6097 times | Fri 24 July 2026 | 5.15 (0.98%) | 5.29 | 5.10 - 5.29 | 0.6097 times | Thu 23 July 2026 | 5.10 (2.41%) | 4.98 | 4.98 - 5.29 | 0.7765 times | Wed 22 July 2026 | 4.98 (-0.2%) | 5.28 | 4.98 - 5.28 | 0.4779 times | Tue 21 July 2026 | 4.99 (-2.73%) | 5.13 | 4.94 - 5.13 | 0.4779 times | Mon 20 July 2026 | 5.13 (2.81%) | 5.03 | 5.01 - 5.24 | 0.7168 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 4.82 and 5.17
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 0.4348 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.0376 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.1887 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 0.6693 times | Fri 10 July 2026 | 4.80 (-10.95%) | 5.35 | 4.63 - 5.49 | 0.5025 times | Thu 02 July 2026 | 5.39 (5.69%) | 5.29 | 5.24 - 5.61 | 0.657 times | Fri 26 June 2026 | 5.10 (-16.12%) | 5.80 | 5.10 - 5.99 | 1.615 times | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 1.9969 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 2.4795 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 1.4187 times | Fri 29 May 2026 | 6.59 (9.47%) | 6.10 | 5.42 - 7.01 | 1.4271 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.38 and 5.29
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.98 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1395 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5294 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.8 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4433 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.898 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7292 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9177 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.8966 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.266 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3802 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.361 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.64 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.1 | 5.13 |
| 12 day EMA | 5.07 | 5.08 | 5.09 |
| 20 day EMA | 5.12 | 5.13 | 5.14 |
| 35 day EMA | 5.27 | 5.28 | 5.29 |
| 50 day EMA | 5.47 | 5.49 | 5.51 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.13 |
| 12 day SMA | 5.08 | 5.08 | 5.08 |
| 20 day SMA | 5 | 5.01 | 5.03 |
| 35 day SMA | 5.24 | 5.26 | 5.27 |
| 50 day SMA | 5.5 | 5.52 | 5.53 |
| 100 day SMA | 5.97 | 6.02 | 6.07 |
| 150 day SMA | 6.64 | 6.61 | 6.59 |
| 200 day SMA | 5.29 | 5.27 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.