Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 0.9 and 1.04
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.07 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.93 (1.09%) | 0.91 | 0.86 - 1.00 | 0.6745 times | Wed 21 January 2026 | 0.92 (4.55%) | 0.88 | 0.86 - 0.94 | 0.8785 times | Tue 20 January 2026 | 0.88 (1.15%) | 0.88 | 0.87 - 0.90 | 1.0464 times | Fri 16 January 2026 | 0.87 (-15.53%) | 1.02 | 0.87 - 1.03 | 3.1236 times | Thu 15 January 2026 | 1.03 (-0.96%) | 1.02 | 1.01 - 1.04 | 0.3503 times | Wed 14 January 2026 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.16 | 1.4358 times | Tue 13 January 2026 | 1.05 (-9.48%) | 1.21 | 1.01 - 1.21 | 1.0088 times | Mon 12 January 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.17 | 0.178 times | Fri 09 January 2026 | 1.14 (3.64%) | 1.08 | 1.08 - 1.19 | 0.3488 times | Thu 08 January 2026 | 1.10 (4.76%) | 1.10 | 1.01 - 1.13 | 0.9553 times | Wed 07 January 2026 | 1.05 (-0.94%) | 1.07 | 1.03 - 1.11 | 0.4038 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 0.9 and 1.04
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.93 (6.9%) | 0.88 | 0.86 - 1.00 | 0.8673 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 2.034 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.8378 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.565 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 1.1227 times | Fri 19 December 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.24 | 0.5539 times | Fri 12 December 2025 | 1.19 (0.85%) | 1.17 | 1.16 - 1.34 | 1.8755 times | Fri 05 December 2025 | 1.18 (-3.28%) | 1.23 | 1.16 - 1.25 | 0.2231 times | Fri 28 November 2025 | 1.22 (4.27%) | 1.20 | 1.16 - 1.25 | 0.1598 times | Fri 21 November 2025 | 1.17 (0%) | 1.17 | 1.17 - 1.39 | 0.7609 times | Fri 14 November 2025 | 1.17 (-7.14%) | 1.25 | 1.15 - 1.26 | 0.4916 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 0.72 and 1.07
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.79 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.93 (-9.71%) | 1.02 | 0.86 - 1.21 | 1.4115 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.953 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5794 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.8281 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7863 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3672 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.3556 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.1309 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 1.076 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.5122 times | Mon 31 March 2025 | 1.44 (5.11%) | 1.41 | 1.30 - 1.53 | 0.6555 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.95 | 0.96 |
| 12 day EMA | 0.99 | 1 | 1.01 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.07 | 1.08 | 1.09 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.95 | 0.97 |
| 12 day SMA | 1.02 | 1.03 | 1.04 |
| 20 day SMA | 1.03 | 1.04 | 1.05 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.13 | 1.13 | 1.14 |
| 100 day SMA | 1.26 | 1.26 | 1.27 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.43 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.