UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 1.89 and 2.02
Daily Target 1 | 1.85 |
Daily Target 2 | 1.92 |
Daily Target 3 | 1.98 |
Daily Target 4 | 2.05 |
Daily Target 5 | 2.11 |
Daily price and volume Urban One
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.99 (-3.4%) | 2.04 | 1.91 - 2.04 | 0.6722 times | Wed 24 April 2024 | 2.06 (-1.44%) | 2.12 | 1.96 - 2.12 | 0.5837 times | Tue 23 April 2024 | 2.09 (3.47%) | 2.00 | 2.00 - 2.13 | 1.2264 times | Mon 22 April 2024 | 2.02 (-14.41%) | 2.37 | 1.99 - 2.38 | 1.3527 times | Fri 19 April 2024 | 2.36 (19.8%) | 2.01 | 2.00 - 2.37 | 1.2232 times | Thu 18 April 2024 | 1.97 (-2.48%) | 2.01 | 1.92 - 2.14 | 1.9987 times | Wed 17 April 2024 | 2.02 (-2.42%) | 2.08 | 1.99 - 2.08 | 0.5444 times | Tue 16 April 2024 | 2.07 (-7.59%) | 2.22 | 2.03 - 2.27 | 0.8592 times | Mon 15 April 2024 | 2.24 (0.9%) | 2.24 | 2.21 - 2.33 | 0.8444 times | Fri 12 April 2024 | 2.22 (-8.26%) | 2.39 | 2.17 - 2.40 | 0.6952 times | Thu 11 April 2024 | 2.42 (0%) | 2.40 | 2.36 - 2.45 | 0.5673 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 1.72 and 2.19
Weekly Target 1 | 1.62 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 2.0933333333333 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.56 |
Weekly price and volumes for Urban One
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.99 (-15.68%) | 2.37 | 1.91 - 2.38 | 0.6906 times | Fri 19 April 2024 | 2.36 (6.31%) | 2.24 | 1.92 - 2.37 | 0.985 times | Fri 12 April 2024 | 2.22 (-6.72%) | 2.39 | 2.17 - 2.49 | 0.6183 times | Fri 05 April 2024 | 2.38 (-11.85%) | 2.67 | 2.28 - 2.67 | 1.1273 times | Thu 28 March 2024 | 2.70 (12.5%) | 2.45 | 2.30 - 2.80 | 1.0812 times | Fri 22 March 2024 | 2.40 (14.83%) | 2.12 | 1.93 - 2.42 | 1.2947 times | Fri 15 March 2024 | 2.09 (-15.38%) | 2.44 | 1.95 - 2.56 | 1.7373 times | Fri 08 March 2024 | 2.47 (-26.27%) | 3.39 | 2.36 - 3.42 | 1.3703 times | Fri 01 March 2024 | 3.35 (3.72%) | 3.26 | 3.20 - 3.49 | 0.5146 times | Fri 23 February 2024 | 3.23 (-11.02%) | 3.60 | 3.20 - 3.60 | 0.5808 times | Fri 16 February 2024 | 3.63 (0.83%) | 3.61 | 3.52 - 3.81 | 0.7207 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 1.57 and 2.33
Monthly Target 1 | 1.43 |
Monthly Target 2 | 1.71 |
Monthly Target 3 | 2.19 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Urban One
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.99 (-26.3%) | 2.67 | 1.91 - 2.67 | 1.2509 times | Thu 28 March 2024 | 2.70 (-18.43%) | 3.32 | 1.93 - 3.48 | 2.0875 times | Thu 29 February 2024 | 3.31 (-9.56%) | 3.70 | 3.20 - 3.97 | 0.7812 times | Wed 31 January 2024 | 3.66 (-9.18%) | 4.07 | 3.56 - 4.20 | 0.7758 times | Fri 29 December 2023 | 4.03 (-3.36%) | 4.26 | 3.75 - 4.46 | 1.1353 times | Thu 30 November 2023 | 4.17 (-23.2%) | 5.45 | 3.47 - 6.05 | 1.3651 times | Tue 31 October 2023 | 5.43 (8.17%) | 5.02 | 4.75 - 5.65 | 0.5562 times | Fri 29 September 2023 | 5.02 (-9.71%) | 5.57 | 5.00 - 5.59 | 0.4606 times | Thu 31 August 2023 | 5.56 (-2.97%) | 5.74 | 4.89 - 5.78 | 0.704 times | Mon 31 July 2023 | 5.73 (-4.34%) | 6.01 | 5.53 - 6.25 | 0.8832 times | Fri 30 June 2023 | 5.99 (-4.16%) | 6.26 | 5.37 - 6.70 | 2.3972 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.16 |
20 day DMA | 2.28 |
35 day DMA | 2.29 |
50 day DMA | 2.6 |
100 day DMA | 3.27 |
150 day DMA | 3.83 |
200 day DMA | 4.24 |
EMA (exponential moving average) of Urban One UONE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.1 | 2.12 |
12 day EMA | 2.14 | 2.17 | 2.19 |
20 day EMA | 2.23 | 2.25 | 2.27 |
35 day EMA | 2.45 | 2.48 | 2.5 |
50 day EMA | 2.64 | 2.67 | 2.69 |
SMA (simple moving average) of Urban One UONE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.1 | 2.09 |
12 day SMA | 2.16 | 2.19 | 2.22 |
20 day SMA | 2.28 | 2.31 | 2.33 |
35 day SMA | 2.29 | 2.3 | 2.34 |
50 day SMA | 2.6 | 2.63 | 2.67 |
100 day SMA | 3.27 | 3.3 | 3.32 |
150 day SMA | 3.83 | 3.85 | 3.87 |
200 day SMA | 4.24 | 4.26 | 4.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.