Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 1.54 and 1.71
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.75 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.57 (-4.85%) | 1.50 | 1.50 - 1.67 | 3.2949 times |
| Tue 17 June 2025 | 1.65 (10%) | 1.65 | 1.57 - 1.71 | 2.1118 times |
| Fri 13 June 2025 | 1.50 (-7.41%) | 1.57 | 1.45 - 1.58 | 1.0703 times |
| Thu 12 June 2025 | 1.62 (-1.82%) | 1.62 | 1.60 - 1.65 | 0.3174 times |
| Wed 11 June 2025 | 1.65 (-1.79%) | 1.68 | 1.61 - 1.73 | 0.5876 times |
| Tue 10 June 2025 | 1.68 (-5.08%) | 1.74 | 1.62 - 1.79 | 0.501 times |
| Mon 09 June 2025 | 1.77 (3.51%) | 1.69 | 1.59 - 1.77 | 0.8342 times |
| Fri 06 June 2025 | 1.71 (-0.58%) | 1.77 | 1.71 - 1.77 | 0.5378 times |
| Thu 05 June 2025 | 1.72 (1.18%) | 1.73 | 1.72 - 1.77 | 0.3227 times |
| Wed 04 June 2025 | 1.70 (-1.16%) | 1.75 | 1.70 - 1.77 | 0.4224 times |
| Tue 03 June 2025 | 1.72 (-1.71%) | 1.75 | 1.70 - 1.79 | 0.4827 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 1.43 and 1.64
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5933333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.57 (4.67%) | 1.65 | 1.50 - 1.71 | 1.7732 times |
| Fri 13 June 2025 | 1.50 (-12.28%) | 1.69 | 1.45 - 1.79 | 1.0858 times |
| Fri 06 June 2025 | 1.71 (-0.58%) | 1.74 | 1.69 - 1.79 | 0.8105 times |
| Fri 30 May 2025 | 1.72 (-1.71%) | 1.75 | 1.67 - 1.79 | 0.4964 times |
| Fri 23 May 2025 | 1.75 (1.74%) | 1.70 | 1.67 - 1.76 | 0.6444 times |
| Fri 16 May 2025 | 1.72 (4.88%) | 1.59 | 1.59 - 1.82 | 0.9584 times |
| Fri 09 May 2025 | 1.64 (3.14%) | 1.57 | 1.38 - 1.70 | 2.9244 times |
| Fri 02 May 2025 | 1.59 (13.57%) | 1.39 | 1.39 - 1.64 | 0.7201 times |
| Fri 25 April 2025 | 1.40 (3.7%) | 1.33 | 1.31 - 1.42 | 0.3846 times |
| Thu 17 April 2025 | 1.35 (3.85%) | 1.35 | 1.30 - 1.39 | 0.2022 times |
| Wed 16 April 2025 | 1.30 (0%) | 1.35 | 1.30 - 1.36 | 0.1103 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 1.34 and 1.68
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6033333333333 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.57 (-8.72%) | 1.74 | 1.45 - 1.79 | 0.6116 times |
| Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.8623 times |
| Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4105 times |
| Mon 31 March 2025 | 1.44 (5.11%) | 1.41 | 1.30 - 1.53 | 0.5253 times |
| Fri 28 February 2025 | 1.37 (0%) | 1.35 | 1.30 - 1.65 | 0.5725 times |
| Fri 31 January 2025 | 1.37 (-11.04%) | 1.59 | 1.32 - 1.69 | 0.8283 times |
| Tue 31 December 2024 | 1.54 (-3.14%) | 1.58 | 1.43 - 1.77 | 0.5721 times |
| Tue 26 November 2024 | 1.59 (17.78%) | 1.37 | 1.32 - 1.72 | 2.6748 times |
| Thu 31 October 2024 | 1.35 (-23.3%) | 1.79 | 1.23 - 1.79 | 1.9173 times |
| Mon 30 September 2024 | 1.76 (-17.37%) | 2.10 | 1.73 - 2.23 | 1.0252 times |
| Fri 30 August 2024 | 2.13 (2.9%) | 2.06 | 1.90 - 2.27 | 1.3395 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.5 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.62 | 1.61 |
| 12 day EMA | 1.65 | 1.66 | 1.66 |
| 20 day EMA | 1.64 | 1.65 | 1.65 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.62 | 1.64 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.69 | 1.7 | 1.7 |
| 35 day SMA | 1.65 | 1.65 | 1.65 |
| 50 day SMA | 1.56 | 1.56 | 1.55 |
| 100 day SMA | 1.47 | 1.47 | 1.47 |
| 150 day SMA | 1.5 | 1.49 | 1.49 |
| 200 day SMA | 1.55 | 1.55 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.