Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 7.7 and 8.34
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.86 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.04 (-2.43%) | 8.40 | 7.99 - 8.63 | 0.285 times | Thu 12 March 2026 | 8.24 (-12.34%) | 9.09 | 7.52 - 9.55 | 2.4748 times | Wed 11 March 2026 | 9.40 (-5.62%) | 10.00 | 9.30 - 10.24 | 0.5809 times | Mon 09 March 2026 | 9.96 (-0.6%) | 10.30 | 9.30 - 10.83 | 0.5749 times | Fri 06 March 2026 | 10.02 (-8.83%) | 10.85 | 9.90 - 11.05 | 2.6147 times | Thu 05 March 2026 | 10.99 (-2.74%) | 11.50 | 10.56 - 11.68 | 0.7349 times | Wed 04 March 2026 | 11.30 (2.54%) | 11.15 | 10.99 - 11.64 | 1.0199 times | Tue 03 March 2026 | 11.02 (-1.34%) | 11.04 | 10.98 - 11.29 | 0.295 times | Mon 02 March 2026 | 11.17 (-1.85%) | 10.77 | 10.77 - 11.40 | 0.5449 times | Fri 27 February 2026 | 11.38 (-0.35%) | 11.20 | 10.82 - 11.57 | 0.8749 times | Thu 26 February 2026 | 11.42 (0.97%) | 11.65 | 10.90 - 11.95 | 0.6599 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 6.13 and 9.44
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 8.7966666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.3918 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.5212 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.6032 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.1585 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5622 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.1636 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.9524 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.4197 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 1.1205 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 2.1069 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.8678 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.7 and 9.86
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 9.08 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 13.24 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.04 (-29.35%) | 10.77 | 7.52 - 11.68 | 0.2992 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.4553 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.8315 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.7894 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5308 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7587 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7204 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3364 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.242 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.0362 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.9859 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.61 |
| 50 day DMA | 8.43 |
| 100 day DMA | 4.82 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.51 | 10.14 |
| 12 day EMA | 9.99 | 10.35 | 10.73 |
| 20 day EMA | 10.26 | 10.49 | 10.73 |
| 35 day EMA | 9.12 | 9.18 | 9.24 |
| 50 day EMA | 7.88 | 7.87 | 7.86 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.72 | 10.33 |
| 12 day SMA | 10.35 | 10.62 | 10.84 |
| 20 day SMA | 10.99 | 11.19 | 11.4 |
| 35 day SMA | 11.61 | 11.41 | 11.2 |
| 50 day SMA | 8.43 | 8.29 | 8.15 |
| 100 day SMA | 4.82 | 4.75 | 4.68 |
| 150 day SMA | 3.71 | 3.67 | 3.62 |
| 200 day SMA | 3.2 | 3.17 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.