Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.04 and 4.25
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1833333333333 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.39 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.22 (-0.94%) | 4.27 | 4.06 - 4.27 | 0.5364 times | Wed 16 September 2026 | 4.26 (1.67%) | 4.22 | 4.18 - 4.39 | 0.6386 times | Tue 15 September 2026 | 4.19 (-6.89%) | 4.35 | 4.01 - 4.69 | 2.8608 times | Mon 14 September 2026 | 4.50 (-3.02%) | 4.50 | 4.48 - 4.76 | 1.5198 times | Fri 11 September 2026 | 4.64 (-0.43%) | 4.81 | 4.57 - 4.84 | 1.5453 times | Thu 10 September 2026 | 4.66 (-1.89%) | 4.82 | 4.66 - 4.88 | 0.2427 times | Wed 09 September 2026 | 4.75 (0.42%) | 4.77 | 4.71 - 4.82 | 0.4342 times | Tue 08 September 2026 | 4.73 (0%) | 4.69 | 4.65 - 4.79 | 0.6513 times | Fri 04 September 2026 | 4.73 (-3.07%) | 4.82 | 4.73 - 4.82 | 1.4432 times | Thu 03 September 2026 | 4.88 (2.31%) | 4.77 | 4.77 - 4.88 | 0.1277 times | Wed 02 September 2026 | 4.77 (-2.85%) | 5.00 | 4.77 - 5.00 | 0.5492 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 3.74 and 4.49
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.22 (-9.05%) | 4.50 | 4.01 - 4.76 | 1.87 times | Fri 11 September 2026 | 4.64 (-1.9%) | 4.69 | 4.57 - 4.88 | 0.9672 times | Fri 04 September 2026 | 4.73 (-1.05%) | 4.77 | 4.73 - 5.00 | 1.0145 times | Fri 28 August 2026 | 4.78 (-2.45%) | 4.92 | 4.77 - 4.97 | 1.1263 times | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.7824 times | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.8082 times | Fri 07 August 2026 | 5.16 (2.38%) | 5.08 | 5.01 - 5.43 | 1.1177 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 1.5218 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.1316 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.6604 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 2.3428 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 3.62 and 4.61
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.22 (-12.81%) | 4.80 | 4.01 - 5.00 | 0.0732 times | Mon 31 August 2026 | 4.84 (-3.97%) | 5.08 | 4.77 - 5.43 | 0.0815 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1469 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5572 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 5.0522 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4666 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9452 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7675 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.966 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9438 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.28 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.53 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.41 | 4.48 |
| 12 day EMA | 4.54 | 4.6 | 4.66 |
| 20 day EMA | 4.65 | 4.7 | 4.75 |
| 35 day EMA | 4.78 | 4.81 | 4.84 |
| 50 day EMA | 4.87 | 4.9 | 4.93 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.45 | 4.55 |
| 12 day SMA | 4.6 | 4.66 | 4.7 |
| 20 day SMA | 4.71 | 4.74 | 4.78 |
| 35 day SMA | 4.87 | 4.9 | 4.92 |
| 50 day SMA | 4.92 | 4.93 | 4.94 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 6.34 | 6.4 | 6.45 |
| 200 day SMA | 5.88 | 5.87 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.