UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 5.39 and 5.92

Daily Target 15.28
Daily Target 25.49
Daily Target 35.81
Daily Target 46.02
Daily Target 56.34

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 12 June 2026 5.70 (0.18%) 5.93 5.60 - 6.13 1.0585 times
Thu 11 June 2026 5.69 (0.35%) 5.87 5.60 - 6.07 2.8511 times
Wed 10 June 2026 5.67 (-2.58%) 5.75 5.60 - 6.04 1.0365 times
Tue 09 June 2026 5.82 (-1.02%) 5.96 5.66 - 6.19 0.6112 times
Mon 08 June 2026 5.88 (-6.22%) 6.43 5.70 - 6.43 0.8034 times
Fri 05 June 2026 6.27 (-6.28%) 6.57 6.27 - 6.73 0.5545 times
Thu 04 June 2026 6.69 (5.19%) 6.17 6.16 - 6.83 0.8632 times
Wed 03 June 2026 6.36 (-1.7%) 6.31 6.01 - 6.51 1.0365 times
Tue 02 June 2026 6.47 (-3.43%) 6.56 6.27 - 6.66 0.2684 times
Mon 01 June 2026 6.70 (1.67%) 6.60 6.36 - 6.80 0.9168 times
Fri 29 May 2026 6.59 (5.78%) 6.29 6.29 - 7.01 1.5469 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 5.24 and 6.07

Weekly Target 15.08
Weekly Target 25.39
Weekly Target 35.91
Weekly Target 46.22
Weekly Target 56.74

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 12 June 2026 5.70 (-9.09%) 6.43 5.60 - 6.43 0.316 times
Fri 05 June 2026 6.27 (-4.86%) 6.60 6.01 - 6.83 0.1808 times
Fri 29 May 2026 6.59 (9.47%) 6.10 5.42 - 7.01 0.1819 times
Fri 22 May 2026 6.02 (7.12%) 5.67 5.35 - 6.37 0.1941 times
Fri 15 May 2026 5.62 (-23.64%) 7.26 5.39 - 7.26 0.3806 times
Fri 08 May 2026 7.36 (-19.65%) 9.81 7.09 - 10.25 0.3901 times
Wed 06 May 2026 9.16 (25.31%) 6.97 5.82 - 10.42 1.3162 times
Fri 01 May 2026 7.31 (29.38%) 5.61 5.14 - 7.60 6.7321 times
Fri 24 April 2026 5.65 (-7.07%) 6.16 5.37 - 6.30 0.0872 times
Fri 17 April 2026 6.08 (18.75%) 5.50 5.23 - 6.47 0.221 times
Fri 10 April 2026 5.12 (-17.55%) 6.06 5.10 - 6.54 0.4075 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 5.04 and 6.27

Monthly Target 14.81
Monthly Target 25.26
Monthly Target 36.0433333333333
Monthly Target 46.49
Monthly Target 57.27

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 12 June 2026 5.70 (-13.51%) 6.60 5.60 - 6.83 0.262 times
Fri 29 May 2026 6.59 (25.52%) 5.45 5.34 - 10.42 4.8227 times
Thu 30 April 2026 5.25 (-10.41%) 5.76 5.10 - 6.54 0.4454 times
Tue 31 March 2026 5.86 (-48.51%) 10.77 5.24 - 11.68 0.9022 times
Fri 27 February 2026 11.38 (-16.45%) 13.76 10.30 - 15.09 0.7327 times
Fri 30 January 2026 13.62 (1222.33%) 1.02 0.86 - 31.23 0.9221 times
Wed 31 December 2025 1.03 (-15.57%) 1.23 1.00 - 1.34 0.9009 times
Fri 28 November 2025 1.22 (-3.94%) 1.27 1.15 - 1.39 0.2673 times
Fri 31 October 2025 1.27 (-8.63%) 1.40 1.25 - 1.46 0.382 times
Tue 30 September 2025 1.39 (-10.9%) 1.56 1.37 - 1.85 0.3627 times
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.1694 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 5.75
12 day DMA 6.17
20 day DMA 6
35 day DMA 6.45
50 day DMA 6.25
100 day DMA 8.02
150 day DMA 5.73
200 day DMA 4.65

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.865.95
12 day EMA66.056.12
20 day EMA6.116.156.2
35 day EMA6.126.156.18
50 day EMA6.176.196.21

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.755.876.07
12 day SMA6.176.186.18
20 day SMA65.996.03
35 day SMA6.456.456.45
50 day SMA6.256.266.26
100 day SMA8.027.977.92
150 day SMA5.735.75.67
200 day SMA4.654.624.6
Back to top | Use Dark Theme