Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 3.57 and 3.72
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.68 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.83 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.69 (0%) | 3.75 | 3.60 - 3.75 | 0.8614 times | Thu 29 October 2026 | 3.69 (-1.86%) | 3.75 | 3.69 - 3.76 | 0.2515 times | Wed 28 October 2026 | 3.76 (0.8%) | 3.75 | 3.67 - 3.81 | 1.7121 times | Tue 27 October 2026 | 3.73 (3.61%) | 3.65 | 3.64 - 3.81 | 1.3804 times | Mon 26 October 2026 | 3.60 (-2.96%) | 3.79 | 3.60 - 3.80 | 0.412 times | Fri 23 October 2026 | 3.71 (2.2%) | 3.66 | 3.60 - 3.73 | 2.0064 times | Thu 22 October 2026 | 3.63 (-2.94%) | 3.73 | 3.60 - 3.76 | 0.6314 times | Wed 21 October 2026 | 3.74 (-2.09%) | 3.88 | 3.63 - 3.88 | 1.9636 times | Tue 20 October 2026 | 3.82 (-1.04%) | 3.75 | 3.57 - 3.85 | 0.6367 times | Mon 19 October 2026 | 3.86 (1.58%) | 3.50 | 3.50 - 3.86 | 0.1445 times | Fri 16 October 2026 | 3.80 (-0.78%) | 4.00 | 3.53 - 4.00 | 0.9845 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 3.54 and 3.75
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.69 (-0.54%) | 3.79 | 3.60 - 3.81 | 1.7184 times | Fri 23 October 2026 | 3.71 (-2.37%) | 3.50 | 3.50 - 3.88 | 2.0032 times | Fri 16 October 2026 | 3.80 (-3.06%) | 3.86 | 3.52 - 4.04 | 1.6109 times | Fri 09 October 2026 | 3.92 (9.8%) | 3.55 | 3.44 - 4.34 | 0.6332 times | Fri 02 October 2026 | 3.57 (-3.51%) | 3.80 | 3.49 - 3.80 | 1.2525 times | Fri 25 September 2026 | 3.70 (-6.57%) | 3.91 | 3.70 - 4.19 | 0.6412 times | Fri 18 September 2026 | 3.96 (-1.74%) | 4.02 | 3.96 - 4.49 | 0.7387 times | Fri 11 September 2026 | 4.03 (-2.89%) | 3.97 | 3.97 - 4.41 | 0.3067 times | Fri 04 September 2026 | 4.15 (-1.19%) | 4.23 | 4.14 - 4.35 | 0.4142 times | Fri 28 August 2026 | 4.20 (-9.48%) | 4.82 | 4.17 - 4.82 | 0.681 times | Fri 21 August 2026 | 4.64 (-8.66%) | 5.00 | 4.57 - 5.17 | 4.8148 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.57 and 4.47
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.69 (-2.38%) | 3.64 | 3.44 - 4.34 | 0.8325 times | Wed 30 September 2026 | 3.78 (-10%) | 4.34 | 3.49 - 4.49 | 0.3788 times | Mon 31 August 2026 | 4.20 (-16.67%) | 5.22 | 4.14 - 5.77 | 1.0531 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 4.5297 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.487 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 1.1129 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0778 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.1688 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.2214 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 1.138 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 1.5972 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.71 | 3.72 |
| 12 day EMA | 3.72 | 3.73 | 3.74 |
| 20 day EMA | 3.76 | 3.77 | 3.78 |
| 35 day EMA | 3.91 | 3.92 | 3.93 |
| 50 day EMA | 4.03 | 4.04 | 4.05 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.69 |
| 12 day SMA | 3.74 | 3.75 | 3.77 |
| 20 day SMA | 3.75 | 3.74 | 3.74 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.96 | 3.98 | 4.01 |
| 100 day SMA | 4.35 | 4.36 | 4.37 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.89 | 4.88 | 4.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.