UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 7.66 and 7.73

Daily Target 17.65
Daily Target 27.67
Daily Target 37.7166666666667
Daily Target 47.74
Daily Target 57.79

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 06 March 2026 7.70 (-2.53%) 7.72 7.69 - 7.76 0.8759 times
Thu 05 March 2026 7.90 (-2.47%) 7.30 7.30 - 8.39 2.9927 times
Wed 04 March 2026 8.10 (4.25%) 8.03 8.03 - 8.10 0.219 times
Tue 03 March 2026 7.77 (-5.24%) 8.50 7.77 - 8.50 0.438 times
Mon 02 March 2026 8.20 (5.53%) 7.01 7.01 - 8.20 3.8321 times
Fri 27 February 2026 7.77 (-0.26%) 7.77 7.77 - 7.77 0.146 times
Thu 26 February 2026 7.79 (1.7%) 7.83 7.48 - 7.83 0.292 times
Wed 25 February 2026 7.66 (4.36%) 7.23 7.19 - 7.66 0.8029 times
Tue 24 February 2026 7.34 (-10.16%) 7.68 7.34 - 7.83 0.219 times
Fri 20 February 2026 8.17 (-1.57%) 8.17 8.17 - 8.17 0.1825 times
Thu 19 February 2026 8.30 (7.79%) 7.65 7.62 - 8.98 4.0146 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 7.36 and 8.85

Weekly Target 16.25
Weekly Target 26.97
Weekly Target 37.7366666666667
Weekly Target 48.46
Weekly Target 59.23

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 06 March 2026 7.70 (-0.9%) 7.01 7.01 - 8.50 0.4286 times
Fri 27 February 2026 7.77 (-4.9%) 7.68 7.19 - 7.83 0.0749 times
Fri 20 February 2026 8.17 (7.5%) 7.66 7.35 - 8.98 0.2826 times
Fri 13 February 2026 7.60 (0%) 7.89 7.60 - 8.18 0.2208 times
Fri 13 February 2026 7.60 (-14.61%) 8.02 7.41 - 8.46 0.5727 times
Fri 06 February 2026 8.90 (-1.11%) 9.00 8.01 - 9.29 0.4155 times
Fri 30 January 2026 9.00 (7.4%) 8.43 7.60 - 9.38 0.6139 times
Fri 23 January 2026 8.38 (934.57%) 0.86 0.76 - 9.22 2.1299 times
Fri 16 January 2026 0.81 (-12.9%) 0.90 0.80 - 0.94 2.8935 times
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 2.3676 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 1.5853 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 7.36 and 8.85

Monthly Target 16.25
Monthly Target 26.97
Monthly Target 37.7366666666667
Monthly Target 48.46
Monthly Target 59.23

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 06 March 2026 7.70 (-0.9%) 7.01 7.01 - 8.50 0.0081 times
Fri 27 February 2026 7.77 (-13.67%) 9.00 7.19 - 9.29 0.0298 times
Fri 30 January 2026 9.00 (946.51%) 0.85 0.76 - 9.38 0.153 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2148 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.8154 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2158 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2148 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1213 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.1332 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0939 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2623 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 7.93
12 day DMA 7.87
20 day DMA 7.81
35 day DMA 7.03
50 day DMA 5.18
100 day DMA 2.95
150 day DMA 2.22
200 day DMA 1.83

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.937.94
12 day EMA7.817.837.82
20 day EMA7.557.537.49
35 day EMA6.316.236.13
50 day EMA5.1154.88

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.957.93
12 day SMA7.877.847.82
20 day SMA7.817.857.88
35 day SMA7.036.846.64
50 day SMA5.185.054.91
100 day SMA2.952.882.81
150 day SMA2.222.172.12
200 day SMA1.831.791.76
Back to top | Use Dark Theme