UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.8 and 0.88

Daily Target 10.78
Daily Target 20.81
Daily Target 30.85666666666667
Daily Target 40.89
Daily Target 50.94

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 05 December 2025 0.85 (2.41%) 0.90 0.82 - 0.90 0.4475 times
Thu 04 December 2025 0.83 (-2.35%) 0.88 0.81 - 0.89 1.0351 times
Wed 03 December 2025 0.85 (3.66%) 0.82 0.81 - 0.92 2.3659 times
Tue 02 December 2025 0.82 (0%) 0.83 0.80 - 0.84 0.4896 times
Mon 01 December 2025 0.82 (1.23%) 0.81 0.80 - 0.83 0.3658 times
Fri 28 November 2025 0.81 (-1.22%) 0.82 0.80 - 0.82 0.7783 times
Wed 26 November 2025 0.82 (-3.53%) 0.83 0.82 - 0.87 0.8833 times
Tue 25 November 2025 0.85 (-3.41%) 0.87 0.84 - 0.88 0.8444 times
Mon 24 November 2025 0.88 (4.76%) 0.83 0.80 - 0.89 0.4825 times
Fri 21 November 2025 0.84 (-7.69%) 0.94 0.80 - 0.94 2.3076 times
Thu 20 November 2025 0.91 (13.75%) 0.83 0.82 - 1.04 13.9193 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.83 and 0.95

Weekly Target 10.74
Weekly Target 20.79
Weekly Target 30.85666666666667
Weekly Target 40.91
Weekly Target 50.98

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 0.0609 times
Fri 28 November 2025 0.81 (-3.57%) 0.83 0.80 - 0.89 0.0387 times
Fri 21 November 2025 0.84 (71.43%) 0.50 0.49 - 1.04 8.7324 times
Fri 14 November 2025 0.49 (-3.92%) 0.50 0.46 - 0.52 0.807 times
Fri 07 November 2025 0.51 (-15%) 0.52 0.45 - 0.53 0.073 times
Fri 31 October 2025 0.60 (0%) 0.62 0.58 - 0.62 0.0157 times
Fri 31 October 2025 0.60 (-3.23%) 0.62 0.55 - 0.71 0.1301 times
Fri 24 October 2025 0.62 (-4.62%) 0.65 0.60 - 0.66 0.0546 times
Fri 17 October 2025 0.65 (-4.41%) 0.69 0.61 - 0.71 0.0569 times
Fri 10 October 2025 0.68 (-6.85%) 0.73 0.68 - 0.73 0.0307 times
Fri 03 October 2025 0.73 (1.39%) 0.74 0.68 - 0.74 0.0314 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.83 and 0.95

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.85666666666667
Monthly Target 40.91
Monthly Target 50.98

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 0.0414 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.5682 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.208 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.207 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1169 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0558 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0905 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2528 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.2131 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 0.2463 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.1786 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.73
35 day DMA 0.67
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 0.68
200 day DMA 0.67

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.830.83
12 day EMA0.810.80.79
20 day EMA0.770.760.75
35 day EMA0.740.730.72
50 day EMA0.710.70.69

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.840.840.82
20 day SMA0.730.710.69
35 day SMA0.670.660.66
50 day SMA0.680.670.67
100 day SMA0.70.70.7
150 day SMA0.680.680.67
200 day SMA0.670.660.66
Back to top | Use Dark Theme