UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 1.62 and 1.7
Daily Target 1 | 1.55 |
Daily Target 2 | 1.61 |
Daily Target 3 | 1.6333333333333 |
Daily Target 4 | 1.69 |
Daily Target 5 | 1.71 |
Daily price and volume Urban One
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.66 (3.75%) | 1.58 | 1.58 - 1.66 | 0.9812 times | Mon 22 April 2024 | 1.60 (-3.61%) | 1.65 | 1.60 - 1.68 | 0.8265 times | Fri 19 April 2024 | 1.66 (5.73%) | 1.56 | 1.55 - 1.69 | 0.6497 times | Thu 18 April 2024 | 1.57 (-2.48%) | 1.61 | 1.55 - 1.62 | 1.7724 times | Wed 17 April 2024 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.63 | 0.4972 times | Tue 16 April 2024 | 1.63 (-5.78%) | 1.71 | 1.62 - 1.73 | 1.1094 times | Mon 15 April 2024 | 1.73 (-5.98%) | 1.89 | 1.73 - 1.89 | 1.4055 times | Fri 12 April 2024 | 1.84 (-1.08%) | 1.88 | 1.83 - 1.88 | 1.0718 times | Thu 11 April 2024 | 1.86 (-1.59%) | 1.90 | 1.82 - 1.90 | 0.9569 times | Wed 10 April 2024 | 1.89 (3.28%) | 1.82 | 1.82 - 1.92 | 0.7293 times | Tue 09 April 2024 | 1.83 (-3.17%) | 1.92 | 1.82 - 1.98 | 0.8685 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 1.62 and 1.72
Weekly Target 1 | 1.54 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.64 |
Weekly Target 4 | 1.7 |
Weekly Target 5 | 1.74 |
Weekly price and volumes for Urban One
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.66 (0%) | 1.65 | 1.58 - 1.68 | 0.2316 times | Fri 19 April 2024 | 1.66 (-9.78%) | 1.89 | 1.55 - 1.89 | 0.6963 times | Fri 12 April 2024 | 1.84 (-7.07%) | 1.97 | 1.82 - 2.04 | 0.5488 times | Fri 05 April 2024 | 1.98 (-2.94%) | 2.05 | 1.79 - 2.07 | 0.6972 times | Thu 28 March 2024 | 2.04 (5.7%) | 1.90 | 1.85 - 2.17 | 0.7657 times | Fri 22 March 2024 | 1.93 (3.76%) | 1.95 | 1.66 - 1.99 | 2.5169 times | Fri 15 March 2024 | 1.86 (-20.85%) | 2.39 | 1.85 - 2.44 | 1.6204 times | Fri 08 March 2024 | 2.35 (-22.7%) | 3.08 | 2.12 - 3.13 | 0.7465 times | Fri 01 March 2024 | 3.04 (2.7%) | 2.92 | 2.83 - 3.14 | 1.7787 times | Fri 23 February 2024 | 2.96 (-8.07%) | 3.28 | 2.90 - 3.28 | 0.3979 times | Fri 16 February 2024 | 3.22 (-5.01%) | 3.42 | 3.12 - 3.54 | 0.4242 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 1.35 and 1.87
Monthly Target 1 | 1.24 |
Monthly Target 2 | 1.45 |
Monthly Target 3 | 1.76 |
Monthly Target 4 | 1.97 |
Monthly Target 5 | 2.28 |
Monthly price and volumes Urban One
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1.66 (-18.63%) | 2.05 | 1.55 - 2.07 | 0.9219 times | Thu 28 March 2024 | 2.04 (-29.9%) | 2.91 | 1.66 - 3.13 | 2.4137 times | Thu 29 February 2024 | 2.91 (-19.17%) | 3.63 | 2.83 - 3.77 | 1.2462 times | Wed 31 January 2024 | 3.60 (1.98%) | 3.59 | 3.48 - 3.96 | 0.5576 times | Fri 29 December 2023 | 3.53 (-14.11%) | 4.06 | 3.33 - 4.36 | 1.4337 times | Thu 30 November 2023 | 4.11 (-22.6%) | 5.39 | 3.39 - 5.92 | 0.9795 times | Tue 31 October 2023 | 5.31 (5.57%) | 4.97 | 4.75 - 5.65 | 0.4624 times | Fri 29 September 2023 | 5.03 (-6.68%) | 5.43 | 4.94 - 5.61 | 0.6216 times | Thu 31 August 2023 | 5.39 (-5.11%) | 5.62 | 4.60 - 5.80 | 0.5907 times | Mon 31 July 2023 | 5.68 (-5.33%) | 6.17 | 5.42 - 6.24 | 0.7728 times | Fri 30 June 2023 | 6.00 (5.08%) | 5.66 | 5.45 - 6.34 | 1.6665 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
DMA period | DMA value |
5 day DMA | 1.62 |
12 day DMA | 1.73 |
20 day DMA | 1.83 |
35 day DMA | 1.95 |
50 day DMA | 2.29 |
100 day DMA | 3.02 |
150 day DMA | 3.65 |
200 day DMA | 4.09 |
EMA (exponential moving average) of Urban One UONEK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.65 | 1.64 | 1.66 |
12 day EMA | 1.72 | 1.73 | 1.75 |
20 day EMA | 1.82 | 1.84 | 1.87 |
35 day EMA | 2.08 | 2.1 | 2.13 |
50 day EMA | 2.32 | 2.35 | 2.38 |
SMA (simple moving average) of Urban One UONEK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.62 | 1.61 | 1.64 |
12 day SMA | 1.73 | 1.76 | 1.79 |
20 day SMA | 1.83 | 1.85 | 1.87 |
35 day SMA | 1.95 | 1.99 | 2.03 |
50 day SMA | 2.29 | 2.32 | 2.36 |
100 day SMA | 3.02 | 3.05 | 3.07 |
150 day SMA | 3.65 | 3.67 | 3.7 |
200 day SMA | 4.09 | 4.11 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.