Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.95 and 4.95
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.95 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95 (0.81%) | 4.95 | 4.95 - 4.95 | 0.087 times | Tue 28 April 2026 | 4.91 (0.82%) | 4.96 | 4.89 - 4.96 | 0.7391 times | Mon 27 April 2026 | 4.87 (-1.62%) | 4.88 | 4.87 - 5.08 | 0.6522 times | Fri 24 April 2026 | 4.95 (-0.6%) | 5.17 | 4.92 - 5.20 | 2.913 times | Thu 23 April 2026 | 4.98 (1.63%) | 4.89 | 4.81 - 4.98 | 1.6087 times | Wed 22 April 2026 | 4.90 (-0.2%) | 4.94 | 4.89 - 4.94 | 0.6087 times | Mon 20 April 2026 | 4.91 (-5.03%) | 4.86 | 4.86 - 5.05 | 0.913 times | Fri 17 April 2026 | 5.17 (6.16%) | 4.85 | 4.82 - 5.17 | 0.7826 times | Wed 15 April 2026 | 4.87 (-2.6%) | 4.76 | 4.76 - 4.98 | 1.3478 times | Mon 13 April 2026 | 5.00 (-4.4%) | 4.94 | 4.94 - 5.04 | 0.3478 times | Thu 09 April 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.1304 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.91 and 5.12
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95 (0%) | 4.88 | 4.87 - 5.08 | 0.3625 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 1.4818 times | Fri 17 April 2026 | 5.17 (-1.15%) | 4.94 | 4.76 - 5.17 | 0.6077 times | Thu 09 April 2026 | 5.23 (-3.15%) | 5.42 | 5.23 - 5.42 | 0.1599 times | Thu 02 April 2026 | 5.40 (-5.26%) | 6.06 | 5.01 - 6.06 | 0.3625 times | Fri 27 March 2026 | 5.70 (-3.23%) | 5.80 | 5.26 - 6.12 | 1.3113 times | Fri 20 March 2026 | 5.89 (4.25%) | 5.65 | 5.26 - 5.99 | 0.6718 times | Fri 13 March 2026 | 5.65 (-26.62%) | 7.18 | 5.60 - 7.88 | 2.1748 times | Fri 06 March 2026 | 7.70 (-0.9%) | 7.01 | 7.01 - 8.50 | 2.4413 times | Fri 27 February 2026 | 7.77 (-4.9%) | 7.68 | 7.19 - 7.83 | 0.4264 times | Fri 20 February 2026 | 8.17 (7.5%) | 7.66 | 7.35 - 8.98 | 1.6098 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.53 and 5.19
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.95 (-9.17%) | 5.22 | 4.76 - 5.42 | 0.0093 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0229 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.03 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1541 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2163 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 6.8635 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2173 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2163 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1221 times | Thu 31 July 2025 | 0.67 (4.69%) | 0.65 | 0.53 - 1.40 | 2.1483 times | Mon 30 June 2025 | 0.64 (-8.57%) | 0.69 | 0.61 - 0.79 | 0.0946 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5 |
| 20 day DMA | 5.26 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.71 |
| 100 day DMA | 4.17 |
| 150 day DMA | 3 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.93 | 4.94 |
| 12 day EMA | 5.09 | 5.12 | 5.16 |
| 20 day EMA | 5.39 | 5.44 | 5.5 |
| 35 day EMA | 6.01 | 6.07 | 6.14 |
| 50 day EMA | 6.68 | 6.75 | 6.83 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.92 | 4.92 |
| 12 day SMA | 5 | 5.04 | 5.08 |
| 20 day SMA | 5.26 | 5.3 | 5.33 |
| 35 day SMA | 6.13 | 6.23 | 6.31 |
| 50 day SMA | 6.71 | 6.79 | 6.87 |
| 100 day SMA | 4.17 | 4.12 | 4.08 |
| 150 day SMA | 3 | 2.97 | 2.95 |
| 200 day SMA | 2.42 | 2.4 | 2.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.