UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 0.67 and 0.76

Daily Target 10.6
Daily Target 20.65
Daily Target 30.68666666666667
Daily Target 40.74
Daily Target 50.78

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 18 June 2025 0.71 (5.97%) 0.65 0.63 - 0.72 0.5864 times
Tue 17 June 2025 0.67 (8.06%) 0.64 0.64 - 0.67 1.226 times
Fri 13 June 2025 0.62 (-6.06%) 0.64 0.62 - 0.64 0.8316 times
Thu 12 June 2025 0.66 (4.76%) 0.62 0.62 - 0.67 1.8657 times
Wed 11 June 2025 0.63 (-1.56%) 0.62 0.61 - 0.66 0.1386 times
Tue 10 June 2025 0.64 (-4.48%) 0.69 0.64 - 0.69 3.0917 times
Mon 09 June 2025 0.67 (-6.94%) 0.74 0.66 - 0.74 0.8742 times
Fri 06 June 2025 0.72 (5.88%) 0.68 0.68 - 0.72 0.2345 times
Thu 05 June 2025 0.68 (-4.23%) 0.68 0.66 - 0.72 0.1812 times
Wed 04 June 2025 0.71 (4.41%) 0.67 0.66 - 0.72 0.9701 times
Tue 03 June 2025 0.68 (-1.45%) 0.70 0.67 - 0.70 0.8422 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 0.67 and 0.76

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.68666666666667
Weekly Target 40.74
Weekly Target 50.78

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 18 June 2025 0.71 (14.52%) 0.64 0.63 - 0.72 0.1474 times
Fri 13 June 2025 0.62 (-13.89%) 0.74 0.61 - 0.74 0.5532 times
Fri 06 June 2025 0.72 (2.86%) 0.69 0.66 - 0.79 0.548 times
Fri 30 May 2025 0.70 (0%) 0.73 0.66 - 0.80 0.3277 times
Fri 23 May 2025 0.70 (4.48%) 0.69 0.60 - 0.79 0.489 times
Fri 16 May 2025 0.67 (42.55%) 0.48 0.46 - 0.86 2.8621 times
Fri 09 May 2025 0.47 (-4.08%) 0.46 0.44 - 0.49 1.9699 times
Fri 02 May 2025 0.49 (-3.92%) 0.52 0.45 - 0.53 2.4173 times
Fri 25 April 2025 0.51 (-5.56%) 0.53 0.49 - 0.53 0.4699 times
Thu 17 April 2025 0.54 (8%) 0.50 0.49 - 0.54 0.2156 times
Wed 16 April 2025 0.50 (0%) 0.51 0.49 - 0.51 0 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 0.66 and 0.84

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.70333333333333
Monthly Target 40.8
Monthly Target 50.88

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 18 June 2025 0.71 (1.43%) 0.69 0.61 - 0.79 0.2633 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 1.3485 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 1.1369 times
Mon 31 March 2025 0.72 (-5.26%) 0.76 0.60 - 0.78 1.3136 times
Fri 28 February 2025 0.76 (-17.39%) 0.86 0.72 - 0.90 0.9524 times
Fri 31 January 2025 0.92 (-7.07%) 0.98 0.81 - 1.03 0.947 times
Tue 31 December 2024 0.99 (3.13%) 1.11 0.95 - 1.20 1.0444 times
Tue 26 November 2024 0.96 (-10.28%) 1.06 0.92 - 1.22 1.2655 times
Thu 31 October 2024 1.07 (-3.6%) 1.09 0.97 - 1.16 0.8841 times
Mon 30 September 2024 1.11 (-19.57%) 1.36 1.03 - 1.37 0.8443 times
Fri 30 August 2024 1.38 (-1.43%) 1.37 1.25 - 1.44 0.7715 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.67
20 day DMA 0.68
35 day DMA 0.61
50 day DMA 0.58
100 day DMA 0.66
150 day DMA 0.77
200 day DMA 0.87

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.660.65
12 day EMA0.660.650.65
20 day EMA0.660.660.66
35 day EMA0.630.630.63
50 day EMA0.580.570.57

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.640.64
12 day SMA0.670.670.68
20 day SMA0.680.670.67
35 day SMA0.610.60.6
50 day SMA0.580.580.57
100 day SMA0.660.660.66
150 day SMA0.770.770.78
200 day SMA0.870.870.87
Back to top | Use Dark Theme