Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 1.06 and 1.08
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.08 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.07 (1.9%) | 1.05 | 1.05 - 1.07 | 0.4801 times | Wed 16 October 2024 | 1.05 (6.06%) | 1.00 | 1.00 - 1.05 | 0.5684 times | Tue 15 October 2024 | 0.99 (1.02%) | 0.98 | 0.97 - 1.02 | 0.9713 times | Mon 14 October 2024 | 0.98 (-3.92%) | 1.01 | 0.97 - 1.05 | 3.1347 times | Fri 11 October 2024 | 1.02 (-3.77%) | 1.05 | 1.01 - 1.05 | 1.2638 times | Thu 10 October 2024 | 1.06 (-0.93%) | 1.04 | 1.04 - 1.07 | 0.4525 times | Wed 09 October 2024 | 1.07 (1.9%) | 1.05 | 1.03 - 1.07 | 0.745 times | Tue 08 October 2024 | 1.05 (-0.94%) | 1.04 | 1.03 - 1.07 | 0.872 times | Mon 07 October 2024 | 1.06 (3.92%) | 1.03 | 1.03 - 1.07 | 0.6898 times | Fri 04 October 2024 | 1.02 (-2.86%) | 1.06 | 1.02 - 1.08 | 0.8223 times | Thu 03 October 2024 | 1.05 (-1.87%) | 1.06 | 1.05 - 1.08 | 1.0265 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 1.02 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.07 (4.9%) | 1.01 | 0.97 - 1.07 | 0.9545 times | Fri 11 October 2024 | 1.02 (0%) | 1.03 | 1.01 - 1.07 | 0.745 times | Fri 04 October 2024 | 1.02 (-8.11%) | 1.08 | 1.02 - 1.13 | 1.1753 times | Fri 27 September 2024 | 1.11 (-11.9%) | 1.24 | 1.03 - 1.26 | 1.5964 times | Fri 20 September 2024 | 1.26 (1.61%) | 1.22 | 1.22 - 1.35 | 1.021 times | Fri 13 September 2024 | 1.24 (-3.13%) | 1.26 | 1.08 - 1.27 | 1.408 times | Fri 06 September 2024 | 1.28 (-7.25%) | 1.36 | 1.26 - 1.37 | 0.4803 times | Fri 30 August 2024 | 1.38 (0%) | 1.29 | 1.29 - 1.42 | 0.2994 times | Fri 30 August 2024 | 1.38 (1.47%) | 1.35 | 1.29 - 1.42 | 1.0415 times | Fri 23 August 2024 | 1.36 (1.49%) | 1.33 | 1.28 - 1.44 | 1.2785 times | Fri 16 August 2024 | 1.34 (4.69%) | 1.28 | 1.28 - 1.41 | 0.6229 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 0.95 and 1.1
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1.07 (-3.6%) | 1.09 | 0.97 - 1.12 | 0.257 times | Mon 30 September 2024 | 1.11 (-19.57%) | 1.36 | 1.03 - 1.37 | 0.4558 times | Fri 30 August 2024 | 1.38 (-1.43%) | 1.37 | 1.25 - 1.44 | 0.4165 times | Wed 31 July 2024 | 1.40 (-6.67%) | 1.52 | 1.25 - 1.57 | 0.8338 times | Fri 28 June 2024 | 1.50 (-10.71%) | 1.71 | 1.38 - 1.87 | 2.7749 times | Fri 31 May 2024 | 1.68 (8.39%) | 1.55 | 1.54 - 2.07 | 0.8667 times | Tue 30 April 2024 | 1.55 (-24.02%) | 2.05 | 1.50 - 2.07 | 0.9286 times | Thu 28 March 2024 | 2.04 (-29.9%) | 2.91 | 1.66 - 3.13 | 1.9839 times | Thu 29 February 2024 | 2.91 (-19.17%) | 3.63 | 2.83 - 3.77 | 1.0243 times | Wed 31 January 2024 | 3.60 (1.98%) | 3.59 | 3.48 - 3.96 | 0.4583 times | Fri 29 December 2023 | 3.53 (-14.11%) | 4.06 | 3.33 - 4.36 | 1.1785 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.02 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.1 | 1.1 | 1.1 |
| 35 day EMA | 1.13 | 1.13 | 1.14 |
| 50 day EMA | 1.19 | 1.2 | 1.21 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.08 | 1.09 | 1.11 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.35 | 1.35 | 1.36 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.91 | 1.92 | 1.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.