Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.5 and 4.68
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.71 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.59 (2.23%) | 4.49 | 4.41 - 4.59 | 0.46 times | Thu 25 June 2026 | 4.49 (4.42%) | 4.73 | 4.25 - 4.92 | 0.6659 times | Wed 24 June 2026 | 4.30 (-4.44%) | 4.67 | 4.18 - 4.84 | 0.6659 times | Tue 23 June 2026 | 4.50 (0%) | 4.69 | 4.49 - 4.87 | 1.3438 times | Mon 22 June 2026 | 4.50 (-3.85%) | 4.50 | 4.50 - 4.68 | 1.2228 times | Thu 18 June 2026 | 4.68 (-2.3%) | 4.93 | 4.62 - 5.16 | 2.4939 times | Wed 17 June 2026 | 4.79 (6.44%) | 4.78 | 4.60 - 4.89 | 1.138 times | Tue 16 June 2026 | 4.50 (-6.83%) | 4.83 | 4.50 - 4.84 | 0.9443 times | Mon 15 June 2026 | 4.83 (10.78%) | 4.79 | 4.64 - 4.99 | 0.5569 times | Fri 12 June 2026 | 4.36 (-6.44%) | 4.48 | 4.34 - 4.61 | 0.5085 times | Thu 11 June 2026 | 4.66 (0%) | 4.74 | 4.66 - 4.74 | 0.1332 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.39 and 5.13
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.5925 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.6978 times | Fri 12 June 2026 | 4.36 (-7.43%) | 4.84 | 4.34 - 5.07 | 0.632 times | Fri 05 June 2026 | 4.71 (-10.29%) | 5.24 | 4.46 - 5.47 | 1.0418 times | Fri 29 May 2026 | 5.25 (9.38%) | 4.80 | 4.27 - 5.48 | 0.4691 times | Fri 22 May 2026 | 4.80 (-6.07%) | 5.11 | 4.42 - 5.20 | 0.2518 times | Fri 15 May 2026 | 5.11 (-10.35%) | 6.25 | 4.99 - 6.25 | 0.9579 times | Fri 08 May 2026 | 5.70 (-3.88%) | 6.47 | 5.66 - 6.50 | 0.3539 times | Wed 06 May 2026 | 5.93 (9.81%) | 5.15 | 4.90 - 6.47 | 1.1175 times | Fri 01 May 2026 | 5.40 (9.09%) | 4.88 | 4.70 - 6.80 | 3.8858 times | Fri 24 April 2026 | 4.95 (-4.26%) | 4.86 | 4.81 - 5.20 | 0.2288 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 3.74 and 5.03
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.7466666666667 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.59 (-12.57%) | 5.24 | 4.18 - 5.47 | 0.0812 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1896 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0133 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0288 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0377 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1939 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2722 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.6377 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2735 times | Tue 30 September 2025 | 0.70 (-11.39%) | 0.79 | 0.66 - 1.00 | 0.2722 times | Fri 29 August 2025 | 0.79 (17.91%) | 0.67 | 0.63 - 0.85 | 0.1537 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.01 |
| 100 day DMA | 5.87 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.48 | 4.48 |
| 12 day EMA | 4.58 | 4.58 | 4.6 |
| 20 day EMA | 4.68 | 4.69 | 4.71 |
| 35 day EMA | 4.83 | 4.84 | 4.86 |
| 50 day EMA | 4.98 | 5 | 5.02 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.49 | 4.55 |
| 12 day SMA | 4.57 | 4.57 | 4.6 |
| 20 day SMA | 4.69 | 4.72 | 4.73 |
| 35 day SMA | 4.91 | 4.95 | 4.99 |
| 50 day SMA | 5.01 | 5.02 | 5.03 |
| 100 day SMA | 5.87 | 5.84 | 5.8 |
| 150 day SMA | 4.18 | 4.15 | 4.13 |
| 200 day SMA | 3.32 | 3.3 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.