Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 96.12 and 100.83
| Daily Target 1 | 94.85 |
| Daily Target 2 | 97.39 |
| Daily Target 3 | 99.556666666667 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 104.27 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.94 (-2.36%) | 101.06 | 97.01 - 101.72 | 0.9499 times | Fri 06 March 2026 | 102.36 (-1.64%) | 101.87 | 99.41 - 102.42 | 1.4821 times | Thu 05 March 2026 | 104.07 (-5.82%) | 109.94 | 103.24 - 110.45 | 1.8073 times | Wed 04 March 2026 | 110.50 (-2.41%) | 113.53 | 109.50 - 115.62 | 1.7857 times | Tue 03 March 2026 | 113.23 (-1.04%) | 112.89 | 110.87 - 113.59 | 0.7559 times | Mon 02 March 2026 | 114.42 (-1.33%) | 114.42 | 113.17 - 115.25 | 0.7829 times | Fri 27 February 2026 | 115.96 (-0.57%) | 115.96 | 115.06 - 116.92 | 0.9744 times | Thu 26 February 2026 | 116.63 (2.44%) | 113.90 | 113.50 - 116.76 | 0.4183 times | Wed 25 February 2026 | 113.85 (-1.32%) | 115.39 | 112.95 - 115.75 | 0.6284 times | Tue 24 February 2026 | 115.37 (0.3%) | 114.92 | 114.50 - 116.34 | 0.4151 times | Mon 23 February 2026 | 115.02 (-1.46%) | 116.17 | 114.47 - 116.35 | 0.8092 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 96.12 and 100.83
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 99.556666666667 |
| Weekly Target 4 | 102.1 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.94 (-2.36%) | 101.06 | 97.01 - 101.72 | 0.2775 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.932 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.948 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8381 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2269 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.4988 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.416 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.7087 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.5208 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.6332 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 0.9969 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 89.17 and 107.78
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 92.76 |
| Monthly Target 3 | 104.19 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.94 (-13.82%) | 114.42 | 97.01 - 115.62 | 0.3983 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8884 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7372 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7801 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8135 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4297 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5177 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.4033 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2693 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7624 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9893 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 111.51 |
| 20 day DMA | 114.03 |
| 35 day DMA | 112.38 |
| 50 day DMA | 109.97 |
| 100 day DMA | 102.37 |
| 150 day DMA | 96.79 |
| 200 day DMA | 97.3 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 107.58 | 110.19 |
| 12 day EMA | 109.51 | 111.25 | 112.86 |
| 20 day EMA | 111.04 | 112.21 | 113.25 |
| 35 day EMA | 110.51 | 111.13 | 111.65 |
| 50 day EMA | 108.8 | 109.16 | 109.44 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 108.92 | 111.64 |
| 12 day SMA | 111.51 | 112.81 | 113.95 |
| 20 day SMA | 114.03 | 114.92 | 115.67 |
| 35 day SMA | 112.38 | 112.58 | 112.76 |
| 50 day SMA | 109.97 | 109.99 | 109.95 |
| 100 day SMA | 102.37 | 102.21 | 102.02 |
| 150 day SMA | 96.79 | 96.71 | 96.59 |
| 200 day SMA | 97.3 | 97.29 | 97.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.