Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 107.34 and 110.41
| Daily Target 1 | 105.04 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 108.11333333333 |
| Daily Target 4 | 109.63 |
| Daily Target 5 | 111.18 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.07 (1.03%) | 106.80 | 106.60 - 109.67 | 0.7791 times | Thu 08 January 2026 | 106.97 (1.48%) | 104.98 | 103.31 - 107.95 | 0.8903 times | Wed 07 January 2026 | 105.41 (0.17%) | 105.52 | 104.10 - 106.36 | 1.4118 times | Tue 06 January 2026 | 105.23 (3.17%) | 102.16 | 101.68 - 105.24 | 0.9195 times | Mon 05 January 2026 | 102.00 (0.97%) | 100.95 | 100.59 - 102.32 | 1.4231 times | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 1.2489 times | Wed 31 December 2025 | 99.19 (-0.47%) | 99.56 | 99.05 - 99.81 | 0.9746 times | Mon 29 December 2025 | 99.66 (-0.02%) | 100.74 | 99.06 - 101.00 | 0.5634 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 1.0803 times | Fri 26 December 2025 | 100.54 (-0.12%) | 100.52 | 99.95 - 100.89 | 0.709 times | Wed 24 December 2025 | 100.66 (0.47%) | 100.20 | 99.90 - 101.07 | 0.458 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 104.33 and 113.41
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 106.11 |
| Weekly Target 4 | 111.63 |
| Weekly Target 5 | 115.19 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.0931 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.5616 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2177 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6173 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.0848 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.366 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.1484 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.6784 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.6075 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.6252 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.9154 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 103.24 and 114.5
| Monthly Target 1 | 94.12 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 112.36 |
| Monthly Target 5 | 116.64 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 108.07 (8.95%) | 99.30 | 98.41 - 109.67 | 0.2149 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.758 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7712 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3893 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4748 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3637 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2335 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7408 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9613 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0926 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.9166 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 102.39 |
| 20 day DMA | 101.8 |
| 35 day DMA | 98.98 |
| 50 day DMA | 97.77 |
| 100 day DMA | 91.75 |
| 150 day DMA | 93.44 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 104.54 | 103.32 |
| 12 day EMA | 103.39 | 102.54 | 101.74 |
| 20 day EMA | 101.87 | 101.22 | 100.61 |
| 35 day EMA | 99.81 | 99.32 | 98.87 |
| 50 day EMA | 97.88 | 97.46 | 97.07 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 104.13 | 102.57 |
| 12 day SMA | 102.39 | 101.77 | 101.35 |
| 20 day SMA | 101.8 | 101.37 | 100.87 |
| 35 day SMA | 98.98 | 98.54 | 98.18 |
| 50 day SMA | 97.77 | 97.54 | 97.18 |
| 100 day SMA | 91.75 | 91.55 | 91.35 |
| 150 day SMA | 93.44 | 93.38 | 93.32 |
| 200 day SMA | 94.57 | 94.59 | 94.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.