Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 105.42 and 107.32
| Daily Target 1 | 105.03 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 106.93 |
| Daily Target 4 | 107.71 |
| Daily Target 5 | 108.83 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.59 (-1.34%) | 107.10 | 106.15 - 108.05 | 0.6839 times | Mon 12 January 2026 | 108.04 (-0.03%) | 107.86 | 107.17 - 108.66 | 0.6465 times | Fri 09 January 2026 | 108.07 (1.03%) | 106.80 | 106.60 - 109.67 | 0.8227 times | Thu 08 January 2026 | 106.97 (1.48%) | 104.98 | 103.31 - 107.95 | 0.94 times | Wed 07 January 2026 | 105.41 (0.17%) | 105.52 | 104.10 - 106.36 | 1.4907 times | Tue 06 January 2026 | 105.23 (3.17%) | 102.16 | 101.68 - 105.24 | 0.9709 times | Mon 05 January 2026 | 102.00 (0.97%) | 100.95 | 100.59 - 102.32 | 1.5026 times | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 1.3187 times | Wed 31 December 2025 | 99.19 (-0.47%) | 99.56 | 99.05 - 99.81 | 1.029 times | Mon 29 December 2025 | 99.66 (-0.02%) | 100.74 | 99.06 - 101.00 | 0.5949 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 1.1407 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 105.12 and 107.63
| Weekly Target 1 | 104.62 |
| Weekly Target 2 | 105.61 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 109.64 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.59 (-1.37%) | 107.86 | 106.15 - 108.66 | 0.2943 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.2668 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.6509 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2523 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.7153 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.2571 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.5831 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.3309 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.7862 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.863 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.8835 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 102.5 and 113.76
| Monthly Target 1 | 93.63 |
| Monthly Target 2 | 100.11 |
| Monthly Target 3 | 104.89 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 116.15 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.59 (7.46%) | 99.30 | 98.41 - 109.67 | 0.2544 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7549 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7681 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3837 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4688 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3581 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2285 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7378 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9574 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0882 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.9129 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.02 |
| 12 day DMA | 103.53 |
| 20 day DMA | 102.46 |
| 35 day DMA | 99.87 |
| 50 day DMA | 98.21 |
| 100 day DMA | 92.17 |
| 150 day DMA | 93.58 |
| 200 day DMA | 94.55 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.52 | 106.49 | 105.72 |
| 12 day EMA | 104.49 | 104.11 | 103.39 |
| 20 day EMA | 102.87 | 102.48 | 101.89 |
| 35 day EMA | 100.64 | 100.29 | 99.83 |
| 50 day EMA | 98.67 | 98.35 | 97.95 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.02 | 106.74 | 105.54 |
| 12 day SMA | 103.53 | 103.04 | 102.39 |
| 20 day SMA | 102.46 | 102.17 | 101.8 |
| 35 day SMA | 99.87 | 99.42 | 98.98 |
| 50 day SMA | 98.21 | 97.98 | 97.77 |
| 100 day SMA | 92.17 | 91.97 | 91.75 |
| 150 day SMA | 93.58 | 93.52 | 93.44 |
| 200 day SMA | 94.55 | 94.56 | 94.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.