UnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UnitedParcel

Strong Daily Stock price targets for UnitedParcel UPS are 145.68 and 149.24

Daily Target 1142.76
Daily Target 2145.04
Daily Target 3146.31666666667
Daily Target 4148.6
Daily Target 5149.88

Daily price and volume United Parcel

Date Closing Open Range Volume
Wed 27 March 2024 147.33 (2.46%) 144.39 144.03 - 147.59 1.1372 times
Tue 26 March 2024 143.79 (-8.16%) 157.35 143.03 - 157.99 2.9252 times
Mon 25 March 2024 156.57 (0.19%) 155.45 155.02 - 157.30 0.6117 times
Fri 22 March 2024 156.27 (0.61%) 158.64 156.03 - 158.95 0.6329 times
Thu 21 March 2024 155.32 (0.36%) 155.16 154.30 - 156.08 0.6484 times
Wed 20 March 2024 154.76 (1.02%) 152.50 152.01 - 154.82 0.4598 times
Tue 19 March 2024 153.20 (1%) 150.91 150.21 - 153.65 0.6763 times
Mon 18 March 2024 151.69 (-1.1%) 154.08 151.49 - 154.34 0.8324 times
Fri 15 March 2024 153.37 (-0.34%) 153.43 152.93 - 154.71 1.4172 times
Thu 14 March 2024 153.89 (-0.56%) 154.50 152.65 - 154.72 0.6589 times
Wed 13 March 2024 154.76 (-1.66%) 157.75 154.55 - 158.91 0.6819 times

 Daily chart UnitedParcel

Weekly price and charts UnitedParcel

Strong weekly Stock price targets for UnitedParcel UPS are 137.7 and 152.66

Weekly Target 1134.49
Weekly Target 2140.91
Weekly Target 3149.45
Weekly Target 4155.87
Weekly Target 5164.41

Weekly price and volumes for United Parcel

Date Closing Open Range Volume
Wed 27 March 2024 147.33 (-5.72%) 155.45 143.03 - 157.99 1.3114 times
Fri 22 March 2024 156.27 (1.89%) 154.08 150.21 - 158.95 0.9118 times
Fri 15 March 2024 153.37 (-0.38%) 153.89 152.65 - 158.91 1.0958 times
Fri 08 March 2024 153.96 (3.98%) 149.08 148.65 - 155.20 0.8389 times
Fri 01 March 2024 148.06 (-0.38%) 148.08 146.56 - 149.55 0.6296 times
Fri 23 February 2024 148.63 (0.15%) 147.88 147.03 - 150.41 0.573 times
Fri 16 February 2024 148.41 (1.47%) 146.50 143.30 - 148.99 0.9054 times
Fri 09 February 2024 146.26 (3.11%) 141.26 138.90 - 148.08 1.002 times
Fri 02 February 2024 141.85 (-10.95%) 158.41 139.55 - 158.75 2.0042 times
Fri 26 January 2024 159.30 (1.54%) 157.78 156.53 - 161.35 0.7279 times
Fri 19 January 2024 156.89 (-0.9%) 158.17 152.02 - 158.17 0.6966 times

 weekly chart UnitedParcel

Monthly price and charts UnitedParcel

Strong monthly Stock price targets for UnitedParcel UPS are 137.22 and 153.14

Monthly Target 1133.85
Monthly Target 2140.59
Monthly Target 3149.77
Monthly Target 4156.51
Monthly Target 5165.69

Monthly price and volumes United Parcel

Date Closing Open Range Volume
Wed 27 March 2024 147.33 (-0.63%) 148.01 143.03 - 158.95 1.1624 times
Thu 29 February 2024 148.26 (4.48%) 142.00 138.90 - 150.41 0.9425 times
Wed 31 January 2024 141.90 (-9.75%) 156.94 141.90 - 161.48 1.1733 times
Fri 29 December 2023 157.23 (3.71%) 151.99 151.02 - 163.82 0.9267 times
Thu 30 November 2023 151.61 (7.33%) 141.38 136.52 - 153.46 0.903 times
Tue 31 October 2023 141.25 (-9.38%) 155.15 133.68 - 158.49 0.9979 times
Fri 29 September 2023 155.87 (-7.99%) 170.52 150.54 - 170.68 0.9845 times
Thu 31 August 2023 169.40 (-9.47%) 186.86 166.40 - 187.00 0.9634 times
Mon 31 July 2023 187.13 (4.4%) 178.26 177.59 - 192.98 0.8244 times
Fri 30 June 2023 179.25 (7.34%) 167.51 166.18 - 180.27 1.1219 times
Wed 31 May 2023 167.00 (-7.12%) 179.95 166.15 - 182.69 0.847 times

 monthly chart UnitedParcel

DMA SMA EMA moving averages of United Parcel UPS

DMA (daily moving average) of United Parcel UPS

DMA period DMA value
5 day DMA 151.86
12 day DMA 153.19
20 day DMA 152.48
35 day DMA 150.34
50 day DMA 150.77
100 day DMA 152.25
150 day DMA 153.05
200 day DMA 159.39

EMA (exponential moving average) of United Parcel UPS

EMA period EMA current EMA prev EMA prev2
5 day EMA150.16151.58155.48
12 day EMA151.82152.64154.25
20 day EMA151.91152.39153.3
35 day EMA151.98152.25152.75
50 day EMA151.46151.63151.95

SMA (simple moving average) of United Parcel UPS

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86153.34155.22
12 day SMA153.19153.81154.66
20 day SMA152.48152.5152.73
35 day SMA150.34150.3150.16
50 day SMA150.77150.93151.22
100 day SMA152.25152.21152.19
150 day SMA153.05153.21153.38
200 day SMA159.39159.51159.66
Back to top | Use Dark Theme