Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 105.14 and 109.78
| Daily Target 1 | 101.44 |
| Daily Target 2 | 104.2 |
| Daily Target 3 | 106.07666666667 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 110.72 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.97 (1.48%) | 104.98 | 103.31 - 107.95 | 0.9198 times | Wed 07 January 2026 | 105.41 (0.17%) | 105.52 | 104.10 - 106.36 | 1.4587 times | Tue 06 January 2026 | 105.23 (3.17%) | 102.16 | 101.68 - 105.24 | 0.95 times | Mon 05 January 2026 | 102.00 (0.97%) | 100.95 | 100.59 - 102.32 | 1.4703 times | Fri 02 January 2026 | 101.02 (1.84%) | 99.30 | 98.41 - 101.21 | 1.2904 times | Wed 31 December 2025 | 99.19 (-0.47%) | 99.56 | 99.05 - 99.81 | 1.0069 times | Mon 29 December 2025 | 99.66 (-0.02%) | 100.74 | 99.06 - 101.00 | 0.5821 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 1.1162 times | Fri 26 December 2025 | 100.54 (-0.12%) | 100.52 | 99.95 - 100.89 | 0.7325 times | Wed 24 December 2025 | 100.66 (0.47%) | 100.20 | 99.90 - 101.07 | 0.4732 times | Tue 23 December 2025 | 100.19 (-0.54%) | 100.69 | 99.88 - 100.90 | 1.1911 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 103.78 and 111.14
| Weekly Target 1 | 97.81 |
| Weekly Target 2 | 102.39 |
| Weekly Target 3 | 105.17 |
| Weekly Target 4 | 109.75 |
| Weekly Target 5 | 112.53 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.97 (5.89%) | 100.95 | 100.59 - 107.95 | 0.951 times | Fri 02 January 2026 | 101.02 (1.34%) | 100.74 | 98.41 - 101.21 | 0.5706 times | Mon 29 December 2025 | 99.68 (-0.86%) | 100.51 | 99.06 - 101.00 | 0.2212 times | Fri 26 December 2025 | 100.54 (-1.34%) | 102.35 | 99.88 - 102.37 | 0.6271 times | Fri 19 December 2025 | 101.91 (0.98%) | 101.00 | 99.12 - 102.89 | 1.1021 times | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.3878 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 1.1668 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.6892 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.6332 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.6511 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.93 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 102.69 and 112.23
| Monthly Target 1 | 94.9 |
| Monthly Target 2 | 100.94 |
| Monthly Target 3 | 104.44333333333 |
| Monthly Target 4 | 110.48 |
| Monthly Target 5 | 113.98 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 106.97 (7.84%) | 99.30 | 98.41 - 107.95 | 0.1903 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7599 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7731 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3928 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4785 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3671 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2366 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7427 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9637 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0954 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.9189 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 104.13 |
| 12 day DMA | 101.77 |
| 20 day DMA | 101.37 |
| 35 day DMA | 98.54 |
| 50 day DMA | 97.54 |
| 100 day DMA | 91.55 |
| 150 day DMA | 93.38 |
| 200 day DMA | 94.59 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 103.32 | 102.28 |
| 12 day EMA | 102.54 | 101.74 | 101.07 |
| 20 day EMA | 101.2 | 100.59 | 100.08 |
| 35 day EMA | 99.31 | 98.86 | 98.47 |
| 50 day EMA | 97.41 | 97.02 | 96.68 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.13 | 102.57 | 101.42 |
| 12 day SMA | 101.77 | 101.35 | 101.08 |
| 20 day SMA | 101.37 | 100.87 | 100.38 |
| 35 day SMA | 98.54 | 98.18 | 97.91 |
| 50 day SMA | 97.54 | 97.18 | 96.82 |
| 100 day SMA | 91.55 | 91.35 | 91.18 |
| 150 day SMA | 93.38 | 93.32 | 93.27 |
| 200 day SMA | 94.59 | 94.63 | 94.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.