Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 106.91 and 108.65
| Daily Target 1 | 106.53 |
| Daily Target 2 | 107.29 |
| Daily Target 3 | 108.27333333333 |
| Daily Target 4 | 109.03 |
| Daily Target 5 | 110.01 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.04 (-1.15%) | 108.95 | 107.52 - 109.26 | 0.4038 times | Thu 25 June 2026 | 109.30 (2.98%) | 105.72 | 105.33 - 109.40 | 0.5411 times | Wed 24 June 2026 | 106.14 (0.29%) | 105.64 | 102.85 - 106.28 | 1.0948 times | Tue 23 June 2026 | 105.83 (-1.31%) | 106.95 | 105.30 - 107.39 | 0.8721 times | Mon 22 June 2026 | 107.24 (2.27%) | 104.90 | 104.90 - 108.80 | 1.2007 times | Thu 18 June 2026 | 104.86 (-0.26%) | 106.09 | 104.82 - 107.62 | 2.9135 times | Wed 17 June 2026 | 105.13 (-4.48%) | 109.89 | 104.93 - 110.01 | 1.0422 times | Tue 16 June 2026 | 110.06 (1.06%) | 108.89 | 108.01 - 110.83 | 0.5764 times | Mon 15 June 2026 | 108.91 (0.75%) | 108.98 | 108.26 - 110.62 | 0.5421 times | Fri 12 June 2026 | 108.10 (-0.51%) | 109.97 | 107.25 - 110.46 | 0.8133 times | Thu 11 June 2026 | 108.65 (5.22%) | 104.20 | 103.65 - 108.66 | 0.559 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 105.45 and 112
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 106.76333333333 |
| Weekly Target 4 | 110.68 |
| Weekly Target 5 | 113.31 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.04 (3.03%) | 104.90 | 102.85 - 109.40 | 0.9184 times | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.1331 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.8197 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.72 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9568 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.865 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0591 times | Fri 08 May 2026 | 100.78 (0.89%) | 98.93 | 98.58 - 101.11 | 0.7184 times | Wed 06 May 2026 | 99.89 (-7.14%) | 107.50 | 95.98 - 107.50 | 1.2196 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.59 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8786 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 105.44 and 113.83
| Monthly Target 1 | 98.97 |
| Monthly Target 2 | 103.51 |
| Monthly Target 3 | 107.36333333333 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 115.75 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 108.04 (1.26%) | 106.50 | 102.83 - 111.22 | 0.6515 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9116 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7735 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0128 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9582 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7951 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8413 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8774 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.5419 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.6368 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.5135 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 107.13 |
| 20 day DMA | 107.66 |
| 35 day DMA | 104.34 |
| 50 day DMA | 104.42 |
| 100 day DMA | 105.43 |
| 150 day DMA | 104.25 |
| 200 day DMA | 100.3 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.35 | 106.37 |
| 12 day EMA | 107.18 | 107.02 | 106.61 |
| 20 day EMA | 106.64 | 106.49 | 106.19 |
| 35 day EMA | 105.89 | 105.76 | 105.55 |
| 50 day EMA | 104.62 | 104.48 | 104.28 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 106.67 | 105.84 |
| 12 day SMA | 107.13 | 107.11 | 106.98 |
| 20 day SMA | 107.66 | 107.59 | 107.35 |
| 35 day SMA | 104.34 | 104.11 | 103.84 |
| 50 day SMA | 104.42 | 104.36 | 104.25 |
| 100 day SMA | 105.43 | 105.47 | 105.48 |
| 150 day SMA | 104.25 | 104.14 | 104.03 |
| 200 day SMA | 100.3 | 100.18 | 100.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.