Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 104.99 and 108.38
| Daily Target 1 | 102.18 |
| Daily Target 2 | 104.4 |
| Daily Target 3 | 105.57333333333 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.96 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.61 (2.57%) | 104.60 | 103.36 - 106.75 | 1.2822 times | Tue 28 April 2026 | 103.94 (-3.95%) | 103.99 | 100.45 - 105.95 | 2.5881 times | Mon 27 April 2026 | 108.22 (1.12%) | 107.19 | 106.62 - 108.52 | 0.714 times | Fri 24 April 2026 | 107.02 (-0.65%) | 107.38 | 106.46 - 107.74 | 0.8607 times | Thu 23 April 2026 | 107.72 (2.3%) | 106.44 | 106.04 - 108.30 | 0.9133 times | Wed 22 April 2026 | 105.30 (-0.95%) | 107.00 | 105.27 - 107.00 | 0.7495 times | Tue 21 April 2026 | 106.31 (-0.76%) | 107.53 | 105.58 - 108.15 | 0.843 times | Mon 20 April 2026 | 107.12 (0.64%) | 105.28 | 105.28 - 107.50 | 0.3442 times | Fri 17 April 2026 | 106.44 (1.32%) | 106.18 | 105.56 - 107.59 | 1.137 times | Thu 16 April 2026 | 105.05 (1.43%) | 103.58 | 103.32 - 105.74 | 0.568 times | Wed 15 April 2026 | 103.57 (0.33%) | 102.95 | 102.03 - 103.70 | 1.0718 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 99.5 and 107.57
| Weekly Target 1 | 97.12 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 105.19333333333 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 113.26 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.61 (-0.38%) | 107.19 | 100.45 - 108.52 | 1.0275 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8316 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9105 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.7656 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.7786 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.9194 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.6761 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.169 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 1.96 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 0.9618 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.8503 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 101.07 and 114.07
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 103.55 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 106.61 (8.37%) | 98.46 | 95.52 - 108.52 | 0.6386 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.8991 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8505 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7058 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7468 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7788 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3687 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4529 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3435 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2152 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7299 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 105.88 |
| 20 day DMA | 103.36 |
| 35 day DMA | 100.91 |
| 50 day DMA | 104.34 |
| 100 day DMA | 105.2 |
| 150 day DMA | 100.25 |
| 200 day DMA | 97.48 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 106.03 | 107.07 |
| 12 day EMA | 105.32 | 105.08 | 105.29 |
| 20 day EMA | 104.39 | 104.16 | 104.18 |
| 35 day EMA | 105.19 | 105.11 | 105.18 |
| 50 day EMA | 105.76 | 105.73 | 105.8 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.44 | 106.91 |
| 12 day SMA | 105.88 | 105.5 | 105.31 |
| 20 day SMA | 103.36 | 102.95 | 102.5 |
| 35 day SMA | 100.91 | 100.72 | 100.67 |
| 50 day SMA | 104.34 | 104.59 | 104.9 |
| 100 day SMA | 105.2 | 105.12 | 105.04 |
| 150 day SMA | 100.25 | 100.11 | 99.98 |
| 200 day SMA | 97.48 | 97.44 | 97.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.