Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 99.06 and 100.61
| Daily Target 1 | 98.69 |
| Daily Target 2 | 99.43 |
| Daily Target 3 | 100.24 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 101.79 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.17 (1.42%) | 100.24 | 99.50 - 101.05 | 0.9335 times | Wed 16 September 2026 | 98.77 (-3.5%) | 102.10 | 98.15 - 102.10 | 1.4439 times | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.5484 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 1.25 times | Fri 11 September 2026 | 100.28 (0.31%) | 100.54 | 99.05 - 100.89 | 1.0902 times | Thu 10 September 2026 | 99.97 (0.76%) | 99.00 | 98.81 - 100.51 | 0.7836 times | Wed 09 September 2026 | 99.22 (-1.25%) | 100.11 | 99.10 - 100.39 | 1.0091 times | Tue 08 September 2026 | 100.48 (-1.78%) | 102.02 | 100.47 - 102.19 | 1.0833 times | Fri 04 September 2026 | 102.30 (-1.16%) | 103.40 | 102.22 - 103.50 | 0.4524 times | Thu 03 September 2026 | 103.50 (0.46%) | 103.62 | 102.25 - 104.38 | 1.4056 times | Wed 02 September 2026 | 103.03 (0.36%) | 102.80 | 102.73 - 104.15 | 0.5039 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 99.16 and 104.09
| Weekly Target 1 | 95.54 |
| Weekly Target 2 | 97.85 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.17 (-0.11%) | 100.00 | 98.15 - 103.08 | 0.872 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.8283 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 1.0233 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.3015 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7864 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.2501 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.3376 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.5457 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1163 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.9387 times | Fri 17 July 2026 | 117.72 (4.63%) | 113.04 | 111.34 - 118.42 | 0.9062 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 96.05 and 102.28
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.17 (-3.9%) | 103.75 | 98.15 - 104.38 | 0.4531 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9342 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8763 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.9135 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1753 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9971 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.3057 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2352 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.025 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0846 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.1311 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 101.27 |
| 20 day DMA | 102.43 |
| 35 day DMA | 103.41 |
| 50 day DMA | 106.37 |
| 100 day DMA | 105.66 |
| 150 day DMA | 105.3 |
| 200 day DMA | 105.39 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.67 | 101.62 |
| 12 day EMA | 101.34 | 101.55 | 102.05 |
| 20 day EMA | 102.23 | 102.45 | 102.84 |
| 35 day EMA | 104.28 | 104.52 | 104.86 |
| 50 day EMA | 106.16 | 106.4 | 106.71 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.77 | 100.86 |
| 12 day SMA | 101.27 | 101.6 | 102.15 |
| 20 day SMA | 102.43 | 102.56 | 102.72 |
| 35 day SMA | 103.41 | 103.53 | 103.73 |
| 50 day SMA | 106.37 | 106.58 | 106.8 |
| 100 day SMA | 105.66 | 105.7 | 105.79 |
| 150 day SMA | 105.3 | 105.43 | 105.56 |
| 200 day SMA | 105.39 | 105.37 | 105.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.