Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 95.13 and 99.15
| Daily Target 1 | 94.27 |
| Daily Target 2 | 95.99 |
| Daily Target 3 | 98.29 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 102.31 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.71 (-2.41%) | 98.33 | 96.57 - 100.59 | 1.2536 times |
| Thu 03 April 2025 | 100.12 (-9.15%) | 106.74 | 99.97 - 107.39 | 1.3178 times |
| Wed 02 April 2025 | 110.20 (0.86%) | 108.85 | 108.59 - 110.50 | 0.5948 times |
| Tue 01 April 2025 | 109.26 (-0.66%) | 110.01 | 108.18 - 110.10 | 0.7701 times |
| Mon 31 March 2025 | 109.99 (0.3%) | 109.00 | 108.30 - 110.86 | 0.8564 times |
| Fri 28 March 2025 | 109.66 (-1.22%) | 111.26 | 109.62 - 111.34 | 0.4303 times |
| Wed 26 March 2025 | 111.01 (-4.14%) | 110.70 | 110.36 - 112.35 | 0.867 times |
| Mon 24 March 2025 | 115.80 (0.61%) | 115.72 | 115.25 - 117.19 | 0.8663 times |
| Fri 21 March 2025 | 115.10 (-1.61%) | 114.36 | 112.46 - 115.42 | 2.5648 times |
| Thu 20 March 2025 | 116.98 (-0.42%) | 116.27 | 116.25 - 118.21 | 0.479 times |
| Wed 19 March 2025 | 117.47 (-1.17%) | 118.36 | 116.26 - 118.87 | 0.6565 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 90 and 104.29
| Weekly Target 1 | 87.42 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 101.71333333333 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 116 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.71 (-10.9%) | 109.00 | 96.57 - 110.86 | 1.1012 times |
| Fri 28 March 2025 | 109.66 (-4.73%) | 115.72 | 109.62 - 117.19 | 0.4971 times |
| Fri 21 March 2025 | 115.10 (-1.42%) | 117.00 | 112.46 - 119.00 | 1.1018 times |
| Fri 14 March 2025 | 116.76 (-4%) | 121.04 | 114.95 - 123.70 | 0.7947 times |
| Fri 07 March 2025 | 121.62 (2.18%) | 119.82 | 116.60 - 121.66 | 0.8621 times |
| Fri 28 February 2025 | 119.03 (2.32%) | 116.58 | 115.86 - 119.63 | 0.8513 times |
| Fri 21 February 2025 | 116.33 (0.09%) | 114.55 | 113.92 - 116.85 | 0.6599 times |
| Fri 14 February 2025 | 116.22 (2.75%) | 113.52 | 112.76 - 116.76 | 0.8327 times |
| Fri 07 February 2025 | 113.11 (-0.98%) | 112.33 | 109.40 - 113.96 | 1.2118 times |
| Fri 31 January 2025 | 114.23 (-14.13%) | 133.90 | 109.62 - 136.99 | 2.0874 times |
| Fri 24 January 2025 | 133.03 (2.54%) | 130.42 | 130.15 - 133.90 | 0.4876 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 90.18 and 104.11
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 92.69 |
| Monthly Target 3 | 101.59333333333 |
| Monthly Target 4 | 106.62 |
| Monthly Target 5 | 115.52 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 97.71 (-11.16%) | 110.01 | 96.57 - 110.50 | 0.3195 times |
| Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.2195 times |
| Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.2559 times |
| Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.537 times |
| Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.8219 times |
| Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.7327 times |
| Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.8781 times |
| Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 0.9749 times |
| Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 0.9935 times |
| Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.267 times |
| Fri 28 June 2024 | 136.85 (-1.5%) | 139.63 | 132.90 - 139.79 | 0.9045 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 111.01 |
| 20 day DMA | 113.83 |
| 35 day DMA | 115.11 |
| 50 day DMA | 117.06 |
| 100 day DMA | 123.18 |
| 150 day DMA | 125.96 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 107.22 | 110.77 |
| 12 day EMA | 108.99 | 111.04 | 113.02 |
| 20 day EMA | 111.74 | 113.22 | 114.6 |
| 35 day EMA | 114.79 | 115.8 | 116.72 |
| 50 day EMA | 116.91 | 117.69 | 118.41 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 107.85 | 110.02 |
| 12 day SMA | 111.01 | 112.71 | 114.1 |
| 20 day SMA | 113.83 | 114.89 | 115.73 |
| 35 day SMA | 115.11 | 115.59 | 115.99 |
| 50 day SMA | 117.06 | 117.76 | 118.35 |
| 100 day SMA | 123.18 | 123.55 | 123.89 |
| 150 day SMA | 125.96 | 126.16 | 126.34 |
| 200 day SMA | 127.77 | 127.96 | 128.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.