Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 11.14 and 11.45
| Daily Target 1 | 10.9 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.213333333333 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.52 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.23 (-0.18%) | 11.17 | 11.05 - 11.36 | 0.9266 times | Wed 17 April 2024 | 11.25 (1.17%) | 11.17 | 11.14 - 11.38 | 0.8396 times | Tue 16 April 2024 | 11.12 (-0.71%) | 11.02 | 10.98 - 11.31 | 1.1879 times | Mon 15 April 2024 | 11.20 (-3.7%) | 11.56 | 11.14 - 11.80 | 1.2811 times | Fri 12 April 2024 | 11.63 (-2.6%) | 11.80 | 11.61 - 11.94 | 0.8369 times | Thu 11 April 2024 | 11.94 (0.59%) | 11.97 | 11.67 - 12.01 | 1.0131 times | Wed 10 April 2024 | 11.87 (-1.9%) | 11.68 | 11.60 - 11.93 | 1.1358 times | Tue 09 April 2024 | 12.10 (1.85%) | 12.00 | 11.87 - 12.16 | 0.6947 times | Mon 08 April 2024 | 11.88 (-0.25%) | 11.98 | 11.81 - 12.06 | 0.8523 times | Fri 05 April 2024 | 11.91 (-0.17%) | 11.95 | 11.81 - 12.06 | 1.2319 times | Thu 04 April 2024 | 11.93 (-2.05%) | 12.39 | 11.92 - 12.45 | 0.9604 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 10.7 and 11.52
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.23 (-3.44%) | 11.56 | 10.98 - 11.80 | 0.7012 times | Fri 12 April 2024 | 11.63 (-2.35%) | 11.98 | 11.60 - 12.16 | 0.7505 times | Fri 05 April 2024 | 11.91 (-2.85%) | 12.25 | 11.77 - 12.46 | 0.953 times | Thu 28 March 2024 | 12.26 (-0.33%) | 12.30 | 12.13 - 12.61 | 0.7829 times | Fri 22 March 2024 | 12.30 (2.84%) | 12.14 | 11.63 - 12.69 | 1.1818 times | Fri 15 March 2024 | 11.96 (-7.5%) | 12.89 | 11.92 - 13.08 | 0.848 times | Fri 08 March 2024 | 12.93 (-4.22%) | 13.48 | 12.74 - 13.63 | 0.8088 times | Fri 01 March 2024 | 13.50 (2.27%) | 13.20 | 12.93 - 13.73 | 0.8628 times | Fri 23 February 2024 | 13.20 (-3.86%) | 13.45 | 12.47 - 13.53 | 1.1347 times | Fri 16 February 2024 | 13.73 (-5.05%) | 14.55 | 13.42 - 15.49 | 1.9763 times | Fri 09 February 2024 | 14.46 (2.19%) | 13.98 | 13.43 - 14.51 | 0.7724 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 10.37 and 11.85
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.556666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 11.23 (-8.4%) | 12.25 | 10.98 - 12.46 | 0.5741 times | Thu 28 March 2024 | 12.26 (-6.41%) | 13.12 | 11.63 - 13.73 | 0.9098 times | Thu 29 February 2024 | 13.10 (-4.45%) | 13.82 | 12.47 - 15.49 | 1.144 times | Wed 31 January 2024 | 13.71 (-7.8%) | 14.65 | 13.66 - 16.36 | 0.8507 times | Fri 29 December 2023 | 14.87 (5.54%) | 14.00 | 13.51 - 15.95 | 0.9127 times | Thu 30 November 2023 | 14.09 (34.83%) | 10.26 | 9.56 - 15.00 | 1.4463 times | Tue 31 October 2023 | 10.45 (-8.01%) | 11.33 | 10.02 - 11.75 | 0.6512 times | Fri 29 September 2023 | 11.36 (-23.3%) | 14.80 | 11.14 - 15.47 | 0.9251 times | Thu 31 August 2023 | 14.81 (41.99%) | 10.27 | 9.68 - 15.88 | 1.9733 times | Mon 31 July 2023 | 10.43 (11.67%) | 9.35 | 8.49 - 11.09 | 0.613 times | Fri 30 June 2023 | 9.34 (13.9%) | 8.18 | 8.16 - 9.64 | 0.9761 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.24 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.59 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.4 | 11.47 |
| 12 day EMA | 11.61 | 11.68 | 11.76 |
| 20 day EMA | 11.85 | 11.92 | 11.99 |
| 35 day EMA | 12.27 | 12.33 | 12.39 |
| 50 day EMA | 12.62 | 12.68 | 12.74 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.43 | 11.55 |
| 12 day SMA | 11.69 | 11.76 | 11.84 |
| 20 day SMA | 11.93 | 11.99 | 12.03 |
| 35 day SMA | 12.24 | 12.3 | 12.35 |
| 50 day SMA | 12.68 | 12.73 | 12.78 |
| 100 day SMA | 13.59 | 13.62 | 13.65 |
| 150 day SMA | 13.03 | 13.04 | 13.06 |
| 200 day SMA | 13.01 | 13 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.