Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10.06 and 10.54
| Daily Target 1 | 9.96 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.92 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.35 (-0.29%) | 10.43 | 10.24 - 10.72 | 1.993 times | Tue 28 April 2026 | 10.38 (-2.63%) | 10.74 | 10.27 - 10.88 | 1.3763 times | Mon 27 April 2026 | 10.66 (0.28%) | 10.64 | 10.50 - 10.86 | 0.5186 times | Fri 24 April 2026 | 10.63 (1.43%) | 10.53 | 10.37 - 10.70 | 1.0089 times | Thu 23 April 2026 | 10.48 (-7.58%) | 11.17 | 10.22 - 11.31 | 1.5426 times | Wed 22 April 2026 | 11.34 (2.35%) | 11.20 | 11.10 - 11.49 | 0.3674 times | Tue 21 April 2026 | 11.08 (-0.09%) | 11.13 | 10.91 - 11.60 | 0.86 times | Mon 20 April 2026 | 11.09 (-1.6%) | 11.17 | 10.97 - 11.32 | 0.5337 times | Fri 17 April 2026 | 11.27 (1.9%) | 11.39 | 11.16 - 11.70 | 0.8511 times | Thu 16 April 2026 | 11.06 (-2.12%) | 11.41 | 11.00 - 11.56 | 0.9484 times | Wed 15 April 2026 | 11.30 (2.26%) | 11.00 | 11.00 - 11.56 | 1.1249 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 9.98 and 10.62
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.35 (-2.63%) | 10.64 | 10.24 - 10.88 | 0.769 times | Fri 24 April 2026 | 10.63 (-5.68%) | 11.17 | 10.22 - 11.60 | 0.853 times | Fri 17 April 2026 | 11.27 (5.62%) | 10.56 | 10.46 - 11.70 | 0.9235 times | Fri 10 April 2026 | 10.67 (-2.47%) | 11.02 | 10.27 - 11.88 | 0.9797 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 1.0404 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 1.1608 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.6843 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.8212 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 1.1428 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.6253 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.3483 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 9.46 and 11.12
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.816666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.35 (-5.57%) | 11.21 | 10.22 - 11.88 | 0.7956 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.9333 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.6727 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.5718 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 0.9441 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.1778 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8025 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.1538 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.1465 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8018 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.7445 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.81 |
| 100 day DMA | 15.8 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.65 | 10.78 |
| 12 day EMA | 10.77 | 10.85 | 10.93 |
| 20 day EMA | 10.96 | 11.02 | 11.09 |
| 35 day EMA | 11.45 | 11.52 | 11.59 |
| 50 day EMA | 11.94 | 12 | 12.07 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 10.7 | 10.84 |
| 12 day SMA | 10.89 | 10.95 | 10.97 |
| 20 day SMA | 10.92 | 10.95 | 10.96 |
| 35 day SMA | 11.21 | 11.3 | 11.38 |
| 50 day SMA | 11.81 | 11.87 | 11.93 |
| 100 day SMA | 15.8 | 15.9 | 16 |
| 150 day SMA | 16.38 | 16.44 | 16.51 |
| 200 day SMA | 15.96 | 15.97 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.