Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 13.05 and 13.57
| Daily Target 1 | 12.93 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.453333333333 |
| Daily Target 4 | 13.68 |
| Daily Target 5 | 13.97 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.38 (-1.33%) | 13.50 | 13.23 - 13.75 | 1.6501 times |
| Tue 17 June 2025 | 13.56 (-1.95%) | 13.67 | 13.49 - 13.86 | 0.8434 times |
| Fri 13 June 2025 | 13.83 (-4.42%) | 14.24 | 13.71 - 14.40 | 1.0087 times |
| Thu 12 June 2025 | 14.47 (-0.69%) | 14.49 | 14.33 - 14.55 | 0.8252 times |
| Wed 11 June 2025 | 14.57 (-5.14%) | 15.46 | 14.40 - 15.51 | 1.8429 times |
| Tue 10 June 2025 | 15.36 (-0.78%) | 15.51 | 15.31 - 15.78 | 0.7394 times |
| Mon 09 June 2025 | 15.48 (0.52%) | 15.50 | 15.30 - 15.55 | 0.7029 times |
| Fri 06 June 2025 | 15.40 (2.05%) | 15.27 | 15.17 - 15.54 | 0.834 times |
| Thu 05 June 2025 | 15.09 (-1.05%) | 15.25 | 14.98 - 15.34 | 0.7538 times |
| Wed 04 June 2025 | 15.25 (0.99%) | 15.12 | 15.00 - 15.45 | 0.7996 times |
| Tue 03 June 2025 | 15.10 (-3.76%) | 15.69 | 15.03 - 15.77 | 1.7763 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 12.99 and 13.62
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.38 (-3.25%) | 13.67 | 13.23 - 13.86 | 0.5796 times |
| Fri 13 June 2025 | 13.83 (-10.19%) | 15.50 | 13.71 - 15.78 | 1.19 times |
| Fri 06 June 2025 | 15.40 (-0.58%) | 15.49 | 14.98 - 15.77 | 1.2127 times |
| Fri 30 May 2025 | 15.49 (-1.65%) | 15.96 | 15.26 - 16.12 | 0.637 times |
| Fri 23 May 2025 | 15.75 (-8.64%) | 16.91 | 15.72 - 16.93 | 1.0468 times |
| Fri 16 May 2025 | 17.24 (2.13%) | 17.44 | 16.79 - 17.75 | 1.516 times |
| Fri 09 May 2025 | 16.88 (25.22%) | 13.37 | 13.22 - 16.93 | 2.4268 times |
| Fri 02 May 2025 | 13.48 (-0.44%) | 13.56 | 12.76 - 13.75 | 0.6941 times |
| Fri 25 April 2025 | 13.54 (6.28%) | 12.51 | 12.32 - 13.64 | 0.5305 times |
| Thu 17 April 2025 | 12.74 (0.63%) | 12.72 | 12.44 - 12.89 | 0.1665 times |
| Wed 16 April 2025 | 12.66 (0%) | 12.72 | 12.44 - 12.89 | 0 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 12.03 and 14.58
| Monthly Target 1 | 11.58 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 14.13 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 13.38 (-13.62%) | 15.49 | 13.23 - 15.78 | 0.611 times |
| Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 1.2183 times |
| Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.8368 times |
| Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.9134 times |
| Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.2825 times |
| Fri 31 January 2025 | 15.76 (-3.61%) | 16.50 | 15.19 - 17.48 | 1.2165 times |
| Tue 31 December 2024 | 16.35 (-2.85%) | 17.02 | 15.87 - 18.14 | 0.5514 times |
| Tue 26 November 2024 | 16.83 (24.12%) | 13.74 | 13.56 - 17.79 | 1.3398 times |
| Thu 31 October 2024 | 13.56 (29.76%) | 10.47 | 9.93 - 14.03 | 1.2274 times |
| Mon 30 September 2024 | 10.45 (8.4%) | 9.59 | 8.90 - 10.91 | 0.8029 times |
| Fri 30 August 2024 | 9.64 (-20.46%) | 12.15 | 8.43 - 12.30 | 1.7627 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.77 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.41 |
| 50 day DMA | 14.65 |
| 100 day DMA | 14.63 |
| 150 day DMA | 15.15 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.93 | 14.21 | 14.54 |
| 12 day EMA | 14.57 | 14.79 | 15.01 |
| 20 day EMA | 14.87 | 15.03 | 15.18 |
| 35 day EMA | 14.67 | 14.75 | 14.82 |
| 50 day EMA | 14.38 | 14.42 | 14.45 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 14.36 | 14.74 |
| 12 day SMA | 14.77 | 14.94 | 15.11 |
| 20 day SMA | 15.22 | 15.38 | 15.56 |
| 35 day SMA | 15.41 | 15.41 | 15.41 |
| 50 day SMA | 14.65 | 14.63 | 14.63 |
| 100 day SMA | 14.63 | 14.66 | 14.68 |
| 150 day SMA | 15.15 | 15.16 | 15.16 |
| 200 day SMA | 14.03 | 14.01 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.