UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 13.05 and 13.5

Daily Target 112.68
Daily Target 212.97
Daily Target 313.133333333333
Daily Target 413.42
Daily Target 513.58

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 06 March 2026 13.25 (-0.45%) 13.05 12.85 - 13.30 0.5384 times
Thu 05 March 2026 13.31 (-0.89%) 13.31 13.20 - 13.86 0.9969 times
Wed 04 March 2026 13.43 (2.28%) 13.15 13.12 - 13.56 0.8559 times
Tue 03 March 2026 13.13 (0.08%) 12.85 12.75 - 13.45 0.9327 times
Mon 02 March 2026 13.12 (-2.24%) 12.93 12.73 - 13.36 0.8047 times
Fri 27 February 2026 13.42 (-3.1%) 13.48 13.25 - 13.83 0.9841 times
Thu 26 February 2026 13.85 (6.7%) 12.90 12.76 - 13.98 1.3353 times
Wed 25 February 2026 12.98 (-0.31%) 13.18 12.82 - 13.18 0.9837 times
Tue 24 February 2026 13.02 (4.08%) 12.53 12.50 - 13.07 1.0108 times
Mon 23 February 2026 12.51 (-5.01%) 13.10 12.41 - 13.13 1.5576 times
Fri 20 February 2026 13.17 (-1.13%) 13.21 13.08 - 13.60 1.0703 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 12.99 and 14.12

Weekly Target 112.15
Weekly Target 212.7
Weekly Target 313.28
Weekly Target 413.83
Weekly Target 514.41

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 06 March 2026 13.25 (-1.27%) 12.93 12.73 - 13.86 0.9602 times
Fri 27 February 2026 13.42 (1.9%) 13.10 12.41 - 13.98 1.3655 times
Fri 20 February 2026 13.17 (-0.45%) 13.26 12.73 - 14.19 1.1328 times
Fri 13 February 2026 13.23 (0%) 13.06 12.90 - 13.65 0.27 times
Fri 13 February 2026 13.23 (-30.11%) 18.69 12.80 - 19.46 2.9758 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.0634 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.6934 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.4412 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.3874 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.7101 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.5011 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 12.99 and 14.12

Monthly Target 112.15
Monthly Target 212.7
Monthly Target 313.28
Monthly Target 413.83
Monthly Target 514.41

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 06 March 2026 13.25 (-1.27%) 12.93 12.73 - 13.86 0.255 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.808 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6181 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0205 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.273 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8674 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2472 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2393 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.8667 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8048 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.862 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.21
20 day DMA 13.65
35 day DMA 16.35
50 day DMA 17.53
100 day DMA 17.92
150 day DMA 17.36
200 day DMA 16.52

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.313.29
12 day EMA13.5313.5813.63
20 day EMA14.2514.3514.46
35 day EMA15.6215.7615.9
50 day EMA17.3817.5517.72

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2813.39
12 day SMA13.2113.2513.2
20 day SMA13.6513.9414.16
35 day SMA16.3516.5516.74
50 day SMA17.5317.6817.84
100 day SMA17.9217.9618
150 day SMA17.3617.3517.34
200 day SMA16.5216.5416.56
Back to top | Use Dark Theme