UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 19.53 and 20.42

Daily Target 118.87
Daily Target 219.3
Daily Target 319.763333333333
Daily Target 420.19
Daily Target 520.65

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.72 (1.18%) 19.53 19.34 - 20.23 0.523 times
Tue 20 January 2026 19.49 (-1.86%) 19.35 18.70 - 19.52 1.3076 times
Fri 16 January 2026 19.86 (-1.54%) 20.30 19.83 - 20.61 0.5848 times
Thu 15 January 2026 20.17 (0.3%) 20.40 19.67 - 20.40 0.5527 times
Wed 14 January 2026 20.11 (-0.69%) 20.09 19.85 - 20.57 0.4427 times
Tue 13 January 2026 20.25 (-0.69%) 20.43 19.66 - 20.59 1.1033 times
Mon 12 January 2026 20.39 (1.7%) 19.97 19.85 - 21.00 0.8091 times
Fri 09 January 2026 20.05 (-1.81%) 20.50 19.33 - 20.66 2.1976 times
Thu 08 January 2026 20.42 (-2.11%) 20.71 19.88 - 20.87 1.456 times
Wed 07 January 2026 20.86 (2.81%) 20.36 20.21 - 21.14 1.0232 times
Tue 06 January 2026 20.29 (-1.6%) 20.62 19.75 - 20.62 0.6976 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 19.21 and 20.74

Weekly Target 118.02
Weekly Target 218.87
Weekly Target 319.55
Weekly Target 420.4
Weekly Target 521.08

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.72 (-0.7%) 19.35 18.70 - 20.23 0.2599 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4959 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.909 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.6414 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.5165 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.2472 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.231 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.4041 times
Fri 28 November 2025 19.74 (10.46%) 18.02 17.41 - 20.19 1.3287 times
Fri 21 November 2025 17.87 (8.43%) 16.45 15.61 - 18.49 1.9663 times
Fri 14 November 2025 16.48 (-5.61%) 17.71 16.39 - 18.32 0.82 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 17.99 and 20.43

Monthly Target 117.41
Monthly Target 218.57
Monthly Target 319.853333333333
Monthly Target 421.01
Monthly Target 522.29

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Wed 21 January 2026 19.72 (-0.5%) 19.80 18.70 - 21.14 0.4066 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.1193 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.3675 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.9514 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.3679 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.3592 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.9506 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8827 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.9454 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.6494 times
Mon 31 March 2025 13.05 (-18.08%) 15.91 12.32 - 15.91 0.7088 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 19.87
12 day DMA 20.19
20 day DMA 20.28
35 day DMA 20.42
50 day DMA 19.65
100 day DMA 18.4
150 day DMA 16.76
200 day DMA 16.22

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.920.1
12 day EMA20.0520.1120.22
20 day EMA20.1120.1520.22
35 day EMA19.7619.7619.78
50 day EMA19.3919.3819.38

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.9820.16
12 day SMA20.1920.220.22
20 day SMA20.2820.3320.38
35 day SMA20.4220.4220.43
50 day SMA19.6519.5819.51
100 day SMA18.418.3618.31
150 day SMA16.7616.7216.68
200 day SMA16.2216.1816.15
Back to top | Use Dark Theme