UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.07 and 8.68

Daily Target 17.58
Daily Target 27.94
Daily Target 38.1933333333333
Daily Target 48.55
Daily Target 58.8

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 26 June 2026 8.29 (5.47%) 7.84 7.84 - 8.45 0.823 times
Thu 25 June 2026 7.86 (-4.38%) 8.12 7.81 - 8.22 0.8165 times
Wed 24 June 2026 8.22 (0.12%) 8.20 8.20 - 8.55 1.1388 times
Tue 23 June 2026 8.21 (4.72%) 8.02 7.90 - 8.27 1.284 times
Mon 22 June 2026 7.84 (-2.85%) 8.00 7.78 - 8.02 1.367 times
Thu 18 June 2026 8.07 (0%) 8.16 7.99 - 8.27 0.8009 times
Wed 17 June 2026 8.07 (-4.16%) 8.34 8.02 - 8.37 1.2998 times
Tue 16 June 2026 8.42 (-0.71%) 8.47 8.35 - 8.58 0.784 times
Mon 15 June 2026 8.48 (-0.12%) 8.50 8.42 - 8.71 0.6549 times
Fri 12 June 2026 8.49 (0.35%) 8.51 8.37 - 8.72 1.031 times
Thu 11 June 2026 8.46 (-1.28%) 8.55 8.29 - 8.55 1.3728 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.04 and 8.81

Weekly Target 17.44
Weekly Target 27.86
Weekly Target 38.2066666666667
Weekly Target 48.63
Weekly Target 58.98

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 0.8339 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.5436 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.7975 times
Fri 05 June 2026 8.76 (-0.57%) 8.82 8.40 - 9.38 1.0176 times
Fri 29 May 2026 8.81 (0.23%) 8.72 8.47 - 9.03 0.6024 times
Fri 22 May 2026 8.79 (7.46%) 8.11 8.09 - 8.88 0.8474 times
Fri 15 May 2026 8.18 (-7.26%) 8.81 7.98 - 9.41 1.2134 times
Fri 08 May 2026 8.82 (-12.5%) 10.37 7.44 - 10.66 2.1721 times
Wed 06 May 2026 10.08 (-3.91%) 10.50 10.02 - 10.74 0.8515 times
Fri 01 May 2026 10.49 (-1.32%) 10.64 10.15 - 10.96 1.1206 times
Fri 24 April 2026 10.63 (-5.68%) 11.17 10.22 - 11.60 0.6362 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.24 and 8.84

Monthly Target 16.88
Monthly Target 27.59
Monthly Target 38.4833333333333
Monthly Target 49.19
Monthly Target 510.08

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 26 June 2026 8.29 (-5.9%) 8.82 7.78 - 9.38 0.8289 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5665 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.7984 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.8755 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.569 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5364 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.8856 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1047 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7528 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.0823 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.0754 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.08
12 day DMA 8.25
20 day DMA 8.49
35 day DMA 8.57
50 day DMA 9.18
100 day DMA 10.99
150 day DMA 14.09
200 day DMA 14.9

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.078.17
12 day EMA8.268.258.32
20 day EMA8.428.438.49
35 day EMA8.868.898.95
50 day EMA9.229.269.32

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.048.08
12 day SMA8.258.298.38
20 day SMA8.498.518.55
35 day SMA8.578.628.69
50 day SMA9.189.249.31
100 day SMA10.9911.1111.23
150 day SMA14.0914.1514.2
200 day SMA14.914.9414.98
Back to top | Use Dark Theme