Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 75.14 and 78.21
| Daily Target 1 | 74.52 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 77.59 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 80.66 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.00 (-0.49%) | 78.09 | 76.35 - 79.42 | 1.2891 times | Thu 11 June 2026 | 77.38 (6.45%) | 73.97 | 73.22 - 77.42 | 1.3273 times | Wed 10 June 2026 | 72.69 (-1.48%) | 73.88 | 72.47 - 74.99 | 0.8211 times | Tue 09 June 2026 | 73.78 (2.64%) | 72.29 | 72.29 - 75.70 | 0.8992 times | Mon 08 June 2026 | 71.88 (0.81%) | 71.53 | 71.25 - 74.07 | 1.0029 times | Fri 05 June 2026 | 71.30 (-2.21%) | 73.39 | 71.23 - 74.02 | 0.9845 times | Thu 04 June 2026 | 72.91 (0.47%) | 73.84 | 72.53 - 74.27 | 0.7139 times | Wed 03 June 2026 | 72.57 (0.43%) | 72.26 | 71.27 - 72.62 | 0.7817 times | Tue 02 June 2026 | 72.26 (1.03%) | 71.15 | 70.51 - 72.70 | 0.9902 times | Mon 01 June 2026 | 71.52 (-1.56%) | 72.04 | 69.86 - 72.35 | 1.1902 times | Fri 29 May 2026 | 72.65 (-2.94%) | 73.06 | 72.34 - 75.00 | 1.4815 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.13 and 82.3
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 80.53 |
| Weekly Target 5 | 84.06 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.00 (7.99%) | 71.53 | 71.25 - 79.42 | 0.9905 times | Fri 05 June 2026 | 71.30 (-1.86%) | 72.04 | 69.86 - 74.27 | 0.8645 times | Fri 29 May 2026 | 72.65 (-0.49%) | 74.01 | 72.34 - 77.49 | 1.0666 times | Fri 22 May 2026 | 73.01 (5.89%) | 68.44 | 67.40 - 74.50 | 1.6947 times | Fri 15 May 2026 | 68.95 (-3.57%) | 71.46 | 64.73 - 71.47 | 1.2957 times | Fri 08 May 2026 | 71.50 (-0.17%) | 70.84 | 69.58 - 72.99 | 0.5044 times | Wed 06 May 2026 | 71.62 (3.78%) | 69.01 | 67.92 - 72.36 | 0.6568 times | Fri 01 May 2026 | 69.01 (-6.29%) | 73.86 | 67.51 - 74.58 | 0.7238 times | Fri 24 April 2026 | 73.64 (-0.73%) | 73.58 | 72.38 - 77.00 | 1.0771 times | Fri 17 April 2026 | 74.18 (8.13%) | 68.24 | 64.82 - 74.39 | 1.1261 times | Fri 10 April 2026 | 68.60 (6.24%) | 64.55 | 64.31 - 69.43 | 0.9882 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 73.43 and 82.99
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 75.426666666667 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 77.00 (5.99%) | 72.04 | 69.86 - 79.42 | 0.3166 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 0.9213 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.7245 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.0955 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.9108 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.0266 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.1824 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.4186 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.2202 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.1834 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.4264 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 73.4 |
| 20 day DMA | 72.86 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.14 |
| 100 day DMA | 69.13 |
| 150 day DMA | 70.47 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.25 | 72.68 |
| 12 day EMA | 73.81 | 73.23 | 72.47 |
| 20 day EMA | 72.95 | 72.52 | 72.01 |
| 35 day EMA | 71.89 | 71.59 | 71.25 |
| 50 day EMA | 70.82 | 70.57 | 70.29 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.41 | 72.51 |
| 12 day SMA | 73.4 | 73.25 | 73.08 |
| 20 day SMA | 72.86 | 72.45 | 71.9 |
| 35 day SMA | 71.47 | 71.37 | 71.27 |
| 50 day SMA | 71.14 | 70.89 | 70.61 |
| 100 day SMA | 69.13 | 69.06 | 68.98 |
| 150 day SMA | 70.47 | 70.39 | 70.29 |
| 200 day SMA | 70.19 | 70.19 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.