UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 76.36 and 78.45

Daily Target 175.92
Daily Target 276.79
Daily Target 378.006666666667
Daily Target 478.88
Daily Target 580.1

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Thu 06 August 2026 77.67 (-0.28%) 77.82 77.13 - 79.22 0.8908 times
Wed 05 August 2026 77.89 (-1.26%) 79.43 77.46 - 80.50 0.8849 times
Tue 04 August 2026 78.88 (1.53%) 77.87 77.24 - 79.00 0.8671 times
Mon 03 August 2026 77.69 (4.73%) 75.71 74.91 - 78.20 1.0342 times
Fri 31 July 2026 74.18 (-2.06%) 76.78 74.12 - 76.78 1.0715 times
Thu 30 July 2026 75.74 (0.45%) 75.08 74.08 - 75.89 0.8895 times
Wed 29 July 2026 75.40 (0.27%) 74.81 73.99 - 76.71 0.9896 times
Tue 28 July 2026 75.20 (3.57%) 72.99 72.99 - 75.52 1.0588 times
Mon 27 July 2026 72.61 (3.77%) 71.53 71.00 - 72.88 1.1066 times
Fri 24 July 2026 69.97 (0%) 69.34 68.63 - 70.73 1.2069 times
Fri 24 July 2026 69.97 (0.52%) 69.34 68.63 - 70.73 1.2069 times

Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 76.29 and 81.88

Weekly Target 172.1
Weekly Target 274.89
Weekly Target 377.693333333333
Weekly Target 480.48
Weekly Target 583.28

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Thu 06 August 2026 77.67 (4.7%) 75.71 74.91 - 80.50 0.6371 times
Fri 31 July 2026 74.18 (6.02%) 71.53 71.00 - 76.78 0.8865 times
Fri 24 July 2026 69.97 (0%) 69.34 68.63 - 70.73 0.2091 times
Fri 24 July 2026 69.97 (-4.12%) 76.00 68.63 - 76.21 1.2782 times
Fri 17 July 2026 72.98 (6.03%) 68.91 67.88 - 77.33 1.3205 times
Fri 10 July 2026 68.83 (-2.67%) 71.50 65.70 - 71.50 0.819 times
Thu 02 July 2026 70.72 (-3.83%) 73.50 69.10 - 73.50 1.0659 times
Fri 26 June 2026 73.54 (-3.77%) 75.85 70.73 - 75.85 1.4329 times
Thu 18 June 2026 76.42 (-0.75%) 77.86 72.07 - 78.86 1.1691 times
Fri 12 June 2026 77.00 (7.99%) 71.53 71.25 - 79.42 1.1817 times
Fri 05 June 2026 71.30 (-1.86%) 72.04 69.86 - 74.27 1.0314 times

weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 76.29 and 81.88

Monthly Target 172.1
Monthly Target 274.89
Monthly Target 377.693333333333
Monthly Target 480.48
Monthly Target 583.28

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Thu 06 August 2026 77.67 (4.7%) 75.71 74.91 - 80.50 0.1029 times
Fri 31 July 2026 74.18 (4.69%) 70.95 65.70 - 77.33 0.7912 times
Tue 30 June 2026 70.86 (-2.46%) 72.04 69.10 - 79.42 0.8876 times
Fri 29 May 2026 72.65 (3.28%) 70.53 64.73 - 77.49 1.0401 times
Thu 30 April 2026 70.34 (11.03%) 63.95 61.79 - 77.00 0.8179 times
Tue 31 March 2026 63.35 (-4.31%) 63.85 59.97 - 67.46 1.2368 times
Fri 27 February 2026 66.20 (-6.56%) 71.23 63.51 - 74.44 1.0282 times
Fri 30 January 2026 70.85 (-5.86%) 75.29 66.94 - 84.35 1.1589 times
Wed 31 December 2025 75.26 (1.61%) 73.72 73.01 - 83.94 1.3349 times
Fri 28 November 2025 74.07 (14.64%) 62.22 59.54 - 81.40 1.6015 times
Fri 31 October 2025 64.61 (-9.55%) 70.96 63.73 - 73.80 1.3775 times

monthly chart UrbanOutfitters

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 77.26
12 day DMA 74.57
20 day DMA 73.92
35 day DMA 72.66
50 day DMA 72.99
100 day DMA 70.8
150 day DMA 70.55
200 day DMA 70.67

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2377.0176.57
12 day EMA75.675.2274.74
20 day EMA74.5474.2173.82
35 day EMA73.9573.7373.49
50 day EMA73.4973.3273.13

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2676.8876.38
12 day SMA74.5774.2473.89
20 day SMA73.9273.4873.05
35 day SMA72.6672.5172.46
50 day SMA72.9972.9472.89
100 day SMA70.870.6770.53
150 day SMA70.5570.5370.51
200 day SMA70.6770.6270.56
Back to top | Use Dark Theme