Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 38.93 and 40.15
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.186666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.41 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.36 (2.07%) | 38.89 | 38.49 - 39.71 | 0.898 times | Mon 22 April 2024 | 38.56 (4.27%) | 37.35 | 37.35 - 38.67 | 1.4663 times | Fri 19 April 2024 | 36.98 (-0.11%) | 36.95 | 36.41 - 37.50 | 0.8117 times | Thu 18 April 2024 | 37.02 (-0.13%) | 37.40 | 36.81 - 37.61 | 0.5986 times | Wed 17 April 2024 | 37.07 (-2.5%) | 36.66 | 36.32 - 37.33 | 1.3614 times | Tue 16 April 2024 | 38.02 (-0.5%) | 38.00 | 37.30 - 38.15 | 1.0043 times | Mon 15 April 2024 | 38.21 (-1.44%) | 39.09 | 37.99 - 39.61 | 1.111 times | Fri 12 April 2024 | 38.77 (-1.47%) | 39.14 | 38.61 - 39.70 | 1.2844 times | Thu 11 April 2024 | 39.35 (2.47%) | 38.42 | 38.15 - 39.58 | 0.8428 times | Wed 10 April 2024 | 38.40 (-1.79%) | 38.39 | 38.12 - 39.02 | 0.6216 times | Tue 09 April 2024 | 39.10 (-1.54%) | 39.95 | 38.55 - 39.99 | 1.0154 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 38.36 and 40.72
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.806666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.17 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.36 (6.44%) | 37.35 | 37.35 - 39.71 | 0.5082 times | Fri 19 April 2024 | 36.98 (-4.62%) | 39.09 | 36.32 - 39.61 | 1.0505 times | Fri 12 April 2024 | 38.77 (-2.47%) | 39.83 | 38.12 - 40.23 | 1.0288 times | Fri 05 April 2024 | 39.75 (-8.45%) | 43.44 | 39.43 - 45.55 | 1.0027 times | Thu 28 March 2024 | 43.42 (0.25%) | 43.12 | 41.76 - 43.49 | 0.5434 times | Fri 22 March 2024 | 43.31 (0.89%) | 42.93 | 42.31 - 45.69 | 0.8992 times | Fri 15 March 2024 | 42.93 (3.47%) | 41.20 | 40.21 - 43.34 | 0.8495 times | Fri 08 March 2024 | 41.49 (-1.73%) | 41.96 | 40.97 - 44.03 | 0.9832 times | Fri 01 March 2024 | 42.22 (-5.76%) | 44.92 | 39.57 - 47.29 | 2.3872 times | Fri 23 February 2024 | 44.80 (5.26%) | 42.35 | 42.24 - 45.15 | 0.7472 times | Fri 16 February 2024 | 42.56 (0.07%) | 43.41 | 40.25 - 43.41 | 0.7924 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 33.23 and 42.46
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 40.41 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 39.36 (-9.35%) | 43.44 | 36.32 - 45.55 | 0.8812 times | Thu 28 March 2024 | 43.42 (4.5%) | 41.61 | 40.21 - 45.69 | 0.869 times | Thu 29 February 2024 | 41.55 (9.34%) | 38.21 | 38.06 - 47.29 | 1.2268 times | Wed 31 January 2024 | 38.00 (6.47%) | 35.49 | 34.25 - 40.95 | 1.0159 times | Fri 29 December 2023 | 35.69 (-0.03%) | 35.78 | 34.54 - 38.13 | 1.0662 times | Thu 30 November 2023 | 35.70 (3.12%) | 34.44 | 31.37 - 37.57 | 1.2795 times | Tue 31 October 2023 | 34.62 (5.9%) | 32.86 | 30.67 - 34.90 | 0.8847 times | Fri 29 September 2023 | 32.69 (-1.57%) | 33.18 | 30.05 - 34.21 | 0.9893 times | Thu 31 August 2023 | 33.21 (-8.69%) | 36.78 | 32.54 - 37.82 | 1.1499 times | Mon 31 July 2023 | 36.37 (9.78%) | 33.22 | 32.66 - 36.46 | 0.6374 times | Fri 30 June 2023 | 33.13 (7.5%) | 30.56 | 30.27 - 34.48 | 1.3141 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 38.38 |
| 20 day DMA | 39.97 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.68 |
| 100 day DMA | 39.77 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.35 | 37.85 | 37.49 |
| 12 day EMA | 38.75 | 38.64 | 38.66 |
| 20 day EMA | 39.5 | 39.52 | 39.62 |
| 35 day EMA | 40.39 | 40.45 | 40.56 |
| 50 day EMA | 41.27 | 41.35 | 41.46 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.53 | 37.46 |
| 12 day SMA | 38.38 | 38.41 | 38.58 |
| 20 day SMA | 39.97 | 40.11 | 40.35 |
| 35 day SMA | 41.07 | 41.17 | 41.28 |
| 50 day SMA | 41.68 | 41.74 | 41.81 |
| 100 day SMA | 39.77 | 39.73 | 39.7 |
| 150 day SMA | 37.76 | 37.71 | 37.67 |
| 200 day SMA | 36.95 | 36.92 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.