Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 62.32 and 64.24
| Daily Target 1 | 61.96 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.876666666667 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.8 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.41 (-0.53%) | 64.59 | 63.15 - 65.07 | 0.912 times | Thu 12 March 2026 | 63.75 (-1.82%) | 63.91 | 62.80 - 64.90 | 1.0982 times | Wed 11 March 2026 | 64.93 (0.7%) | 65.65 | 64.59 - 66.81 | 0.5329 times | Mon 09 March 2026 | 64.48 (0.66%) | 63.24 | 61.41 - 64.55 | 1.2294 times | Fri 06 March 2026 | 64.06 (-2.38%) | 64.20 | 62.52 - 65.52 | 1.212 times | Thu 05 March 2026 | 65.62 (-1.91%) | 65.89 | 64.43 - 67.46 | 0.9935 times | Wed 04 March 2026 | 66.90 (1.59%) | 65.50 | 65.05 - 67.40 | 0.7554 times | Tue 03 March 2026 | 65.85 (0.24%) | 63.58 | 62.27 - 66.13 | 1.0622 times | Mon 02 March 2026 | 65.69 (-0.77%) | 63.85 | 63.27 - 67.44 | 1.1786 times | Fri 27 February 2026 | 66.20 (-3.72%) | 68.18 | 65.65 - 68.18 | 1.0257 times | Thu 26 February 2026 | 68.76 (5.04%) | 66.10 | 65.78 - 69.59 | 1.5446 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 62.41 and 67.81
| Weekly Target 1 | 58.48 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 63.876666666667 |
| Weekly Target 4 | 66.34 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.41 (-1.01%) | 63.24 | 61.41 - 66.81 | 1.0691 times | Fri 06 March 2026 | 64.06 (-3.23%) | 63.85 | 62.27 - 67.46 | 1.474 times | Fri 27 February 2026 | 66.20 (-3.15%) | 67.65 | 63.51 - 69.59 | 1.7401 times | Fri 20 February 2026 | 68.35 (-2.61%) | 70.46 | 66.93 - 72.00 | 0.778 times | Fri 13 February 2026 | 70.18 (0%) | 68.31 | 67.51 - 70.90 | 0.1787 times | Fri 13 February 2026 | 70.18 (-3.16%) | 72.33 | 67.49 - 72.37 | 0.8091 times | Fri 06 February 2026 | 72.47 (2.29%) | 71.23 | 70.01 - 74.44 | 0.8318 times | Fri 30 January 2026 | 70.85 (5.13%) | 67.65 | 66.95 - 71.16 | 0.7526 times | Fri 23 January 2026 | 67.39 (-3.01%) | 68.50 | 66.94 - 72.86 | 0.8794 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.4871 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.5345 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 59.39 and 65.44
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 70.14 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.41 (-4.21%) | 63.85 | 61.41 - 67.46 | 0.4795 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 0.8179 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 0.9219 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.0619 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.2739 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 1.0957 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 1.0628 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.281 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 1.0304 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.975 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.6242 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 65.43 |
| 20 day DMA | 66.77 |
| 35 day DMA | 68.43 |
| 50 day DMA | 70.25 |
| 100 day DMA | 70.57 |
| 150 day DMA | 71.06 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.23 | 64.64 | 65.08 |
| 12 day EMA | 65.35 | 65.7 | 66.06 |
| 20 day EMA | 66.5 | 66.83 | 67.15 |
| 35 day EMA | 68.35 | 68.64 | 68.93 |
| 50 day EMA | 70.18 | 70.46 | 70.73 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.57 | 65.2 |
| 12 day SMA | 65.43 | 65.55 | 65.73 |
| 20 day SMA | 66.77 | 67.01 | 67.35 |
| 35 day SMA | 68.43 | 68.61 | 68.84 |
| 50 day SMA | 70.25 | 70.48 | 70.74 |
| 100 day SMA | 70.57 | 70.6 | 70.63 |
| 150 day SMA | 71.06 | 71.15 | 71.24 |
| 200 day SMA | 71.39 | 71.44 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.