Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 68.1 and 69.49
| Daily Target 1 | 67.84 |
| Daily Target 2 | 68.35 |
| Daily Target 3 | 69.23 |
| Daily Target 4 | 69.74 |
| Daily Target 5 | 70.62 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.86 (-0.95%) | 69.12 | 68.72 - 70.11 | 0.7557 times |
| Tue 17 June 2025 | 69.52 (2.22%) | 70.48 | 69.51 - 71.36 | 0.9358 times |
| Fri 13 June 2025 | 68.01 (-1.68%) | 68.86 | 67.41 - 70.30 | 1.1679 times |
| Thu 12 June 2025 | 69.17 (-0.09%) | 68.91 | 67.19 - 69.35 | 1.0441 times |
| Wed 11 June 2025 | 69.23 (0%) | 71.75 | 69.00 - 72.35 | 1.2321 times |
| Tue 10 June 2025 | 69.23 (-0.69%) | 70.82 | 68.60 - 71.09 | 0.9695 times |
| Mon 09 June 2025 | 69.71 (-0.44%) | 70.26 | 69.09 - 71.34 | 0.6957 times |
| Fri 06 June 2025 | 70.02 (0.44%) | 70.38 | 68.16 - 70.58 | 1.1287 times |
| Thu 05 June 2025 | 69.71 (-1.18%) | 70.49 | 69.23 - 71.04 | 0.937 times |
| Wed 04 June 2025 | 70.54 (-2.7%) | 72.63 | 70.09 - 72.66 | 1.1335 times |
| Tue 03 June 2025 | 72.50 (-0.17%) | 72.62 | 71.96 - 73.94 | 1.0311 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 67.47 and 70.11
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 72.29 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.86 (1.25%) | 70.48 | 68.72 - 71.36 | 0.3047 times |
| Fri 13 June 2025 | 68.01 (-2.87%) | 70.26 | 67.19 - 72.35 | 0.9205 times |
| Fri 06 June 2025 | 70.02 (0.17%) | 69.68 | 68.16 - 73.94 | 1.0811 times |
| Fri 30 May 2025 | 69.90 (-3.29%) | 73.33 | 69.65 - 75.80 | 1.1629 times |
| Fri 23 May 2025 | 72.28 (15.08%) | 61.69 | 59.15 - 73.68 | 2.6843 times |
| Fri 16 May 2025 | 62.81 (21.21%) | 55.77 | 54.44 - 63.21 | 1.2183 times |
| Fri 09 May 2025 | 51.82 (-4.93%) | 54.12 | 51.12 - 54.76 | 0.8979 times |
| Fri 02 May 2025 | 54.51 (6.03%) | 52.26 | 51.03 - 54.93 | 0.8101 times |
| Fri 25 April 2025 | 51.41 (3.9%) | 48.74 | 46.82 - 52.00 | 0.7466 times |
| Thu 17 April 2025 | 49.48 (3.73%) | 47.76 | 46.85 - 49.74 | 0.1734 times |
| Wed 16 April 2025 | 47.70 (0%) | 47.76 | 46.85 - 48.65 | 0.2517 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 64.65 and 71.4
| Monthly Target 1 | 63.25 |
| Monthly Target 2 | 66.05 |
| Monthly Target 3 | 69.996666666667 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.86 (-1.49%) | 69.68 | 67.19 - 73.94 | 0.5631 times |
| Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.5305 times |
| Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.4459 times |
| Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.1028 times |
| Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.9361 times |
| Fri 31 January 2025 | 55.42 (0.98%) | 55.14 | 52.84 - 60.90 | 1.132 times |
| Tue 31 December 2024 | 54.88 (36.72%) | 50.20 | 48.96 - 56.37 | 0.6602 times |
| Tue 26 November 2024 | 40.14 (11.66%) | 36.11 | 35.66 - 40.93 | 0.8611 times |
| Thu 31 October 2024 | 35.95 (-6.16%) | 38.16 | 34.76 - 38.16 | 0.713 times |
| Mon 30 September 2024 | 38.31 (5.48%) | 36.28 | 33.86 - 39.14 | 1.0554 times |
| Fri 30 August 2024 | 36.32 (-21.13%) | 45.88 | 35.26 - 45.99 | 1.3513 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.93 |
| 20 day DMA | 69.9 |
| 35 day DMA | 63.86 |
| 50 day DMA | 59.35 |
| 100 day DMA | 56.43 |
| 150 day DMA | 53.98 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.08 | 69.19 | 69.02 |
| 12 day EMA | 69.14 | 69.19 | 69.13 |
| 20 day EMA | 67.81 | 67.7 | 67.51 |
| 35 day EMA | 64.01 | 63.72 | 63.38 |
| 50 day EMA | 59.24 | 58.85 | 58.41 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.03 | 69.07 |
| 12 day SMA | 69.93 | 70.01 | 70.26 |
| 20 day SMA | 69.9 | 69.52 | 69.19 |
| 35 day SMA | 63.86 | 63.4 | 62.88 |
| 50 day SMA | 59.35 | 58.98 | 58.46 |
| 100 day SMA | 56.43 | 56.33 | 56.22 |
| 150 day SMA | 53.98 | 53.76 | 53.53 |
| 200 day SMA | 49.63 | 49.48 | 49.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.