Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 67.9 and 71.05
| Daily Target 1 | 67.34 |
| Daily Target 2 | 68.45 |
| Daily Target 3 | 70.493333333333 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 73.64 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.55 (-3.21%) | 71.86 | 69.39 - 72.54 | 0.6471 times | Wed 21 January 2026 | 71.86 (2.23%) | 70.41 | 69.64 - 72.86 | 0.8251 times | Tue 20 January 2026 | 70.29 (1.17%) | 68.50 | 68.50 - 71.38 | 0.9507 times | Fri 16 January 2026 | 69.48 (-1.53%) | 71.01 | 69.00 - 71.10 | 0.8235 times | Thu 15 January 2026 | 70.56 (0.64%) | 69.71 | 68.49 - 70.67 | 1.1916 times | Wed 14 January 2026 | 70.11 (-4.21%) | 73.14 | 69.80 - 74.44 | 0.5811 times | Tue 13 January 2026 | 73.19 (2.34%) | 73.15 | 70.54 - 74.30 | 0.6923 times | Mon 12 January 2026 | 71.52 (-12.31%) | 74.76 | 70.30 - 75.82 | 2.1169 times | Fri 09 January 2026 | 81.56 (-0.2%) | 82.25 | 79.13 - 83.25 | 1.1541 times | Thu 08 January 2026 | 81.72 (2.71%) | 79.92 | 79.71 - 84.35 | 1.0176 times | Wed 07 January 2026 | 79.56 (-1.5%) | 80.65 | 78.25 - 80.75 | 0.7061 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 69.03 and 73.39
| Weekly Target 1 | 65.94 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 70.303333333333 |
| Weekly Target 4 | 72.11 |
| Weekly Target 5 | 74.66 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.55 (0.1%) | 68.50 | 68.50 - 72.86 | 0.4885 times | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.0899 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.1246 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.5945 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.4832 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 0.9938 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.0832 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1451 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.68 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3171 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.186 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 61.09 and 76.95
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 74.13 |
| Monthly Target 4 | 79.77 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.55 (-7.59%) | 75.29 | 68.49 - 84.35 | 0.6335 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9092 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.0908 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9382 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.91 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.0968 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8823 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8349 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.3907 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3138 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.002 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 70.35 |
| 12 day DMA | 74.18 |
| 20 day DMA | 75.07 |
| 35 day DMA | 76.98 |
| 50 day DMA | 73.47 |
| 100 day DMA | 71.3 |
| 150 day DMA | 72.14 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.45 | 71.24 |
| 12 day EMA | 72.82 | 73.42 | 73.7 |
| 20 day EMA | 73.97 | 74.43 | 74.7 |
| 35 day EMA | 73.24 | 73.46 | 73.55 |
| 50 day EMA | 72.36 | 72.47 | 72.49 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.35 | 70.46 | 70.73 |
| 12 day SMA | 74.18 | 74.78 | 75.07 |
| 20 day SMA | 75.07 | 75.6 | 76.07 |
| 35 day SMA | 76.98 | 77.23 | 77.3 |
| 50 day SMA | 73.47 | 73.35 | 73.17 |
| 100 day SMA | 71.3 | 71.27 | 71.25 |
| 150 day SMA | 72.14 | 72.14 | 72.11 |
| 200 day SMA | 68.85 | 68.72 | 68.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.