Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 87.2 and 89.73
| Daily Target 1 | 85.15 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 87.683333333333 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 90.21 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.28 (1.52%) | 86.29 | 86.12 - 88.65 | 0.3369 times | Wed 21 October 2026 | 86.96 (-0.41%) | 87.10 | 85.43 - 88.13 | 0.6009 times | Tue 20 October 2026 | 87.32 (0.56%) | 87.51 | 86.54 - 88.24 | 0.5492 times | Mon 19 October 2026 | 86.83 (0.3%) | 86.86 | 86.36 - 88.34 | 0.722 times | Fri 16 October 2026 | 86.57 (-0.95%) | 87.64 | 86.45 - 90.59 | 1.4481 times | Thu 15 October 2026 | 87.40 (3.21%) | 85.64 | 85.39 - 88.06 | 1.4434 times | Wed 14 October 2026 | 84.68 (-0.2%) | 83.67 | 83.42 - 85.49 | 1.5427 times | Tue 13 October 2026 | 84.85 (2.61%) | 83.93 | 83.06 - 85.66 | 1.1959 times | Mon 12 October 2026 | 82.69 (0.62%) | 81.35 | 80.03 - 83.77 | 1.2508 times | Fri 09 October 2026 | 82.18 (1.51%) | 80.66 | 80.26 - 82.54 | 0.9101 times | Thu 08 October 2026 | 80.96 (1.52%) | 79.70 | 79.18 - 81.37 | 0.8084 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 86.86 and 90.08
| Weekly Target 1 | 84.23 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 87.453333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.28 (1.98%) | 86.86 | 85.43 - 88.65 | 0.3556 times | Fri 16 October 2026 | 86.57 (5.34%) | 81.35 | 80.03 - 90.59 | 1.1076 times | Fri 09 October 2026 | 82.18 (1.71%) | 81.02 | 77.99 - 82.54 | 0.9824 times | Fri 02 October 2026 | 80.80 (7.23%) | 74.44 | 74.22 - 80.92 | 0.9905 times | Fri 25 September 2026 | 75.35 (0.45%) | 75.05 | 73.62 - 77.27 | 0.7832 times | Fri 18 September 2026 | 75.01 (-4.54%) | 77.43 | 74.94 - 78.27 | 1.0728 times | Fri 11 September 2026 | 78.58 (-2.95%) | 81.22 | 74.18 - 82.74 | 0.7645 times | Fri 04 September 2026 | 80.97 (-0.15%) | 80.44 | 76.87 - 81.37 | 0.9674 times | Fri 28 August 2026 | 81.09 (9.23%) | 74.71 | 73.75 - 85.43 | 1.8941 times | Fri 21 August 2026 | 74.24 (-4.59%) | 76.44 | 71.85 - 77.40 | 1.0819 times | Fri 14 August 2026 | 77.81 (1.16%) | 77.96 | 75.27 - 79.99 | 0.8689 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 82.18 and 96.69
| Monthly Target 1 | 70.47 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 84.983333333333 |
| Monthly Target 4 | 93.89 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.28 (15.58%) | 77.00 | 76.08 - 90.59 | 0.6078 times | Wed 30 September 2026 | 76.38 (-5.34%) | 79.12 | 73.62 - 82.74 | 0.8264 times | Mon 31 August 2026 | 80.69 (8.78%) | 75.71 | 71.85 - 85.43 | 1.0049 times | Fri 31 July 2026 | 74.18 (4.69%) | 70.95 | 65.70 - 77.33 | 0.8594 times | Tue 30 June 2026 | 70.86 (-2.46%) | 72.04 | 69.10 - 79.42 | 0.9642 times | Fri 29 May 2026 | 72.65 (3.28%) | 70.53 | 64.73 - 77.49 | 1.1298 times | Thu 30 April 2026 | 70.34 (11.03%) | 63.95 | 61.79 - 77.00 | 0.8884 times | Tue 31 March 2026 | 63.35 (-4.31%) | 63.85 | 59.97 - 67.46 | 1.3434 times | Fri 27 February 2026 | 66.20 (-6.56%) | 71.23 | 63.51 - 74.44 | 1.1169 times | Fri 30 January 2026 | 70.85 (-5.86%) | 75.29 | 66.94 - 84.35 | 1.2589 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 1.45 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 84.87 |
| 20 day DMA | 82.14 |
| 35 day DMA | 79.86 |
| 50 day DMA | 79.1 |
| 100 day DMA | 76.27 |
| 150 day DMA | 73.95 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 86.53 | 86.31 |
| 12 day EMA | 85.08 | 84.5 | 84.05 |
| 20 day EMA | 83.26 | 82.73 | 82.29 |
| 35 day EMA | 81.48 | 81.08 | 80.73 |
| 50 day EMA | 79.83 | 79.49 | 79.19 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 87.02 | 86.56 |
| 12 day SMA | 84.87 | 84.2 | 83.76 |
| 20 day SMA | 82.14 | 81.46 | 80.85 |
| 35 day SMA | 79.86 | 79.59 | 79.37 |
| 50 day SMA | 79.1 | 78.88 | 78.73 |
| 100 day SMA | 76.27 | 76.11 | 75.95 |
| 150 day SMA | 73.95 | 73.78 | 73.62 |
| 200 day SMA | 72.69 | 72.65 | 72.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.