UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 29.52 and 31.49

Daily Target 128.14
Daily Target 228.93
Daily Target 330.11
Daily Target 430.9
Daily Target 532.08

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Fri 12 June 2026 29.72 (0.75%) 29.48 29.32 - 31.29 0.8888 times
Thu 11 June 2026 29.50 (5.36%) 27.95 27.82 - 30.08 0.8031 times
Wed 10 June 2026 28.00 (-0.64%) 28.01 27.81 - 29.12 0.9374 times
Tue 09 June 2026 28.18 (3.41%) 27.98 26.60 - 28.46 1.2622 times
Mon 08 June 2026 27.25 (1.49%) 27.30 26.66 - 27.94 1.0202 times
Fri 05 June 2026 26.85 (-2.72%) 27.39 26.39 - 27.64 1.0696 times
Thu 04 June 2026 27.60 (3.76%) 26.73 26.67 - 28.10 0.5009 times
Wed 03 June 2026 26.60 (0.23%) 26.77 26.23 - 27.24 0.7431 times
Tue 02 June 2026 26.54 (-1.81%) 26.91 26.43 - 29.00 1.1524 times
Mon 01 June 2026 27.03 (-3.91%) 27.88 26.00 - 27.93 1.6224 times
Fri 29 May 2026 28.13 (-1.95%) 28.47 27.54 - 28.82 1.3341 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 28.16 and 32.85

Weekly Target 124.51
Weekly Target 227.12
Weekly Target 329.203333333333
Weekly Target 431.81
Weekly Target 533.89

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Fri 12 June 2026 29.72 (10.69%) 27.30 26.60 - 31.29 0.83 times
Fri 05 June 2026 26.85 (-4.55%) 27.88 26.00 - 29.00 0.8598 times
Fri 29 May 2026 28.13 (-2.63%) 29.47 27.54 - 30.69 0.606 times
Fri 22 May 2026 28.89 (0.38%) 29.00 27.34 - 30.51 0.8548 times
Fri 15 May 2026 28.78 (-2.11%) 30.46 28.26 - 32.37 1.2637 times
Fri 08 May 2026 29.40 (12%) 25.22 23.63 - 30.45 1.5091 times
Wed 06 May 2026 26.25 (14.13%) 23.20 22.67 - 27.43 1.0834 times
Fri 01 May 2026 23.00 (-4.6%) 24.28 22.61 - 25.00 0.6877 times
Fri 24 April 2026 24.11 (6.97%) 22.21 22.01 - 27.76 1.3498 times
Fri 17 April 2026 22.54 (4.5%) 21.41 20.01 - 22.70 0.9558 times
Fri 10 April 2026 21.57 (14.61%) 19.06 17.75 - 22.02 0.9338 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 27.86 and 33.15

Monthly Target 123.71
Monthly Target 226.72
Monthly Target 329.003333333333
Monthly Target 432.01
Monthly Target 534.29

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Fri 12 June 2026 29.72 (5.65%) 27.88 26.00 - 31.29 0.3618 times
Fri 29 May 2026 28.13 (18.04%) 23.65 22.67 - 32.37 1.1844 times
Thu 30 April 2026 23.83 (32.54%) 18.18 17.75 - 27.76 0.8489 times
Tue 31 March 2026 17.98 (-17.14%) 21.66 16.50 - 21.69 0.9678 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.7671 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.7763 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 0.9824 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 1.3853 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 1.254 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 1.4721 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 1.2436 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 28.53
12 day DMA 27.84
20 day DMA 28.37
35 day DMA 27.51
50 day DMA 25.84
100 day DMA 22.83
150 day DMA 23.01
200 day DMA 21.89

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.327.7
12 day EMA28.2928.0327.76
20 day EMA27.9627.7827.6
35 day EMA26.726.5226.34
50 day EMA25.4825.3125.14

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5327.9627.58
12 day SMA27.8427.8127.81
20 day SMA28.3728.3728.44
35 day SMA27.5127.3527.2
50 day SMA25.8425.6225.41
100 day SMA22.8322.7222.62
150 day SMA23.0122.9422.87
200 day SMA21.8921.8421.79
Back to top | Use Dark Theme