Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 13.82 and 14.4
| Daily Target 1 | 13.67 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.253333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.83 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.26 (0.14%) | 14.36 | 13.96 - 14.54 | 0.8088 times | Wed 17 April 2024 | 14.24 (-1.73%) | 14.61 | 14.02 - 14.66 | 0.4807 times | Tue 16 April 2024 | 14.49 (-4.04%) | 14.86 | 14.15 - 15.05 | 1.0515 times | Mon 15 April 2024 | 15.10 (0%) | 15.32 | 14.21 - 15.50 | 1.6972 times | Fri 12 April 2024 | 15.10 (13.96%) | 13.09 | 13.00 - 15.21 | 3.1524 times | Thu 11 April 2024 | 13.25 (2.32%) | 13.14 | 12.37 - 13.25 | 0.6636 times | Wed 10 April 2024 | 12.95 (-3.14%) | 13.20 | 12.58 - 13.20 | 0.9707 times | Tue 09 April 2024 | 13.37 (1.21%) | 13.32 | 13.21 - 13.91 | 0.5238 times | Mon 08 April 2024 | 13.21 (-2.87%) | 13.64 | 13.18 - 13.64 | 0.3212 times | Fri 05 April 2024 | 13.60 (-0.29%) | 13.54 | 13.21 - 13.98 | 0.3301 times | Thu 04 April 2024 | 13.64 (-0.15%) | 13.77 | 13.50 - 14.30 | 0.6064 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 13.34 and 14.88
| Weekly Target 1 | 13.03 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 14.573333333333 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.26 (-5.56%) | 15.32 | 13.96 - 15.50 | 0.8925 times | Fri 12 April 2024 | 15.10 (11.03%) | 13.64 | 12.37 - 15.21 | 1.2447 times | Fri 05 April 2024 | 13.60 (-9.33%) | 14.75 | 13.00 - 14.75 | 0.5278 times | Thu 28 March 2024 | 15.00 (-4.82%) | 16.19 | 14.46 - 18.23 | 0.9695 times | Fri 22 March 2024 | 15.76 (8.99%) | 14.50 | 13.83 - 16.17 | 1.9438 times | Fri 15 March 2024 | 14.46 (-19.62%) | 18.10 | 13.86 - 18.29 | 0.9585 times | Fri 08 March 2024 | 17.99 (1.24%) | 17.90 | 17.47 - 18.63 | 0.7551 times | Fri 01 March 2024 | 17.77 (3.98%) | 17.05 | 16.30 - 18.72 | 0.5984 times | Fri 23 February 2024 | 17.09 (-11.59%) | 19.18 | 16.94 - 19.74 | 0.4248 times | Fri 16 February 2024 | 19.33 (1.84%) | 18.98 | 18.15 - 19.87 | 1.6849 times | Fri 09 February 2024 | 18.98 (15.24%) | 16.30 | 15.63 - 19.27 | 1.2297 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 11.75 and 14.88
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 14.043333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.26 (-4.93%) | 14.75 | 12.37 - 15.50 | 0.5649 times | Thu 28 March 2024 | 15.00 (-18.17%) | 17.32 | 13.83 - 18.63 | 1.0252 times | Thu 29 February 2024 | 18.33 (16.75%) | 15.76 | 15.40 - 19.87 | 0.8875 times | Wed 31 January 2024 | 15.70 (4.67%) | 14.97 | 13.40 - 16.45 | 0.635 times | Fri 29 December 2023 | 15.00 (13.72%) | 13.25 | 12.76 - 16.32 | 0.7624 times | Thu 30 November 2023 | 13.19 (17.66%) | 11.14 | 10.90 - 13.78 | 0.6946 times | Tue 31 October 2023 | 11.21 (-19.99%) | 14.00 | 10.63 - 14.52 | 0.6396 times | Fri 29 September 2023 | 14.01 (-19.85%) | 17.96 | 13.94 - 18.45 | 0.4651 times | Thu 31 August 2023 | 17.48 (-19.3%) | 21.66 | 17.46 - 24.13 | 1.6733 times | Mon 31 July 2023 | 21.66 (109.28%) | 10.35 | 8.69 - 23.93 | 2.6524 times | Fri 30 June 2023 | 10.35 (4.55%) | 9.91 | 9.54 - 13.17 | 0.7693 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.38 |
| 35 day DMA | 15.42 |
| 50 day DMA | 16.3 |
| 100 day DMA | 15.51 |
| 150 day DMA | 14.63 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.33 | 14.37 |
| 12 day EMA | 14.27 | 14.27 | 14.28 |
| 20 day EMA | 14.54 | 14.57 | 14.61 |
| 35 day EMA | 15.26 | 15.32 | 15.38 |
| 50 day EMA | 16.11 | 16.19 | 16.27 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.44 | 14.18 |
| 12 day SMA | 13.91 | 13.89 | 13.89 |
| 20 day SMA | 14.38 | 14.42 | 14.46 |
| 35 day SMA | 15.42 | 15.53 | 15.66 |
| 50 day SMA | 16.3 | 16.34 | 16.37 |
| 100 day SMA | 15.51 | 15.5 | 15.49 |
| 150 day SMA | 14.63 | 14.64 | 14.65 |
| 200 day SMA | 15.16 | 15.15 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.