Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 10.63 and 10.97
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.9 |
| Daily Target 5 | 11.04 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.77 (2.18%) | 10.60 | 10.49 - 10.83 | 0.7109 times | Thu 13 February 2025 | 10.54 (1.64%) | 10.41 | 10.38 - 10.65 | 0.6475 times | Wed 12 February 2025 | 10.37 (1.27%) | 10.06 | 9.86 - 10.43 | 1.0306 times | Tue 11 February 2025 | 10.24 (-4.57%) | 10.53 | 10.16 - 10.76 | 1.3897 times | Mon 10 February 2025 | 10.73 (0.09%) | 10.74 | 10.52 - 10.80 | 1.5303 times | Fri 07 February 2025 | 10.72 (-2.1%) | 10.91 | 10.58 - 10.92 | 0.6968 times | Thu 06 February 2025 | 10.95 (-5.93%) | 11.64 | 10.91 - 11.64 | 1.3031 times | Wed 05 February 2025 | 11.64 (3.01%) | 11.29 | 11.29 - 11.87 | 1.1172 times | Tue 04 February 2025 | 11.30 (0.8%) | 11.13 | 11.08 - 11.54 | 0.7812 times | Mon 03 February 2025 | 11.21 (1.82%) | 10.81 | 10.77 - 11.34 | 0.7926 times | Fri 31 January 2025 | 11.01 (-3%) | 11.26 | 10.84 - 11.40 | 0.9552 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 10.32 and 11.29
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.486666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.77 (0.47%) | 10.74 | 9.86 - 10.83 | 1.2891 times | Fri 07 February 2025 | 10.72 (-2.63%) | 10.81 | 10.58 - 11.87 | 1.1391 times | Fri 31 January 2025 | 11.01 (7.52%) | 10.21 | 10.21 - 11.65 | 0.9113 times | Fri 24 January 2025 | 10.24 (-0.29%) | 10.42 | 9.85 - 10.47 | 0.6942 times | Fri 17 January 2025 | 10.27 (0%) | 10.59 | 10.22 - 10.91 | 0.1917 times | Fri 17 January 2025 | 10.27 (0.29%) | 10.00 | 9.78 - 10.96 | 1.5851 times | Fri 10 January 2025 | 10.24 (-7.25%) | 11.02 | 10.22 - 11.15 | 0.5995 times | Wed 08 January 2025 | 11.04 (-1.6%) | 11.15 | 10.82 - 11.76 | 0.9992 times | Fri 03 January 2025 | 11.22 (4.28%) | 10.70 | 10.38 - 11.35 | 1.4168 times | Fri 27 December 2024 | 10.76 (1.13%) | 10.64 | 10.26 - 11.16 | 1.174 times | Fri 20 December 2024 | 10.64 (-6.26%) | 11.30 | 10.51 - 11.50 | 1.8644 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 9.31 and 11.32
| Monthly Target 1 | 8.82 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.833333333333 |
| Monthly Target 4 | 11.81 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 10.77 (-2.18%) | 10.81 | 9.86 - 11.87 | 0.305 times | Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.7207 times | Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.601 times | Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.8047 times | Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 1.5284 times | Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.9475 times | Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 1.0571 times | Wed 31 July 2024 | 16.45 (-1.97%) | 16.92 | 14.89 - 18.15 | 0.9035 times | Fri 28 June 2024 | 16.78 (26.17%) | 13.50 | 12.30 - 20.70 | 2.5602 times | Fri 31 May 2024 | 13.30 (-3.76%) | 14.06 | 10.60 - 14.89 | 0.5717 times | Tue 30 April 2024 | 13.82 (-7.87%) | 14.75 | 12.37 - 15.50 | 0.5883 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.79 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.57 | 10.59 |
| 12 day EMA | 10.71 | 10.7 | 10.73 |
| 20 day EMA | 10.73 | 10.73 | 10.75 |
| 35 day EMA | 10.85 | 10.86 | 10.88 |
| 50 day EMA | 10.92 | 10.93 | 10.95 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.52 | 10.6 |
| 12 day SMA | 10.9 | 10.92 | 10.94 |
| 20 day SMA | 10.7 | 10.67 | 10.67 |
| 35 day SMA | 10.67 | 10.68 | 10.69 |
| 50 day SMA | 10.89 | 10.92 | 10.95 |
| 100 day SMA | 11.63 | 11.66 | 11.68 |
| 150 day SMA | 12.79 | 12.82 | 12.86 |
| 200 day SMA | 13.23 | 13.24 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.