UrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UrogenPharma

Strong Daily Stock price targets for UrogenPharma URGN are 22.7 and 23.81

Daily Target 122.49
Daily Target 222.91
Daily Target 323.596666666667
Daily Target 424.02
Daily Target 524.71

Daily price and volume Urogen Pharma

Date Closing Open Range Volume
Wed 29 April 2026 23.34 (-3.23%) 24.01 23.17 - 24.28 0.5938 times
Tue 28 April 2026 24.12 (1.47%) 23.85 22.61 - 24.58 0.6008 times
Mon 27 April 2026 23.77 (-1.41%) 24.28 23.63 - 25.00 0.5337 times
Fri 24 April 2026 24.11 (-0.82%) 24.56 23.79 - 24.60 0.7061 times
Thu 23 April 2026 24.31 (-6.72%) 26.52 23.78 - 26.73 1.1184 times
Wed 22 April 2026 26.06 (4.12%) 25.48 25.36 - 27.76 2.1461 times
Tue 21 April 2026 25.03 (0.4%) 25.00 24.33 - 25.86 1.3457 times
Mon 20 April 2026 24.93 (10.6%) 22.21 22.01 - 24.94 1.0262 times
Fri 17 April 2026 22.54 (5.38%) 22.02 22.00 - 22.70 0.7271 times
Thu 16 April 2026 21.39 (-0.56%) 21.51 21.25 - 22.52 1.2024 times
Wed 15 April 2026 21.51 (1.37%) 21.39 20.65 - 21.53 0.985 times

Daily chart UrogenPharma

Weekly price and charts UrogenPharma

Strong weekly Stock price targets for UrogenPharma URGN are 21.78 and 24.17

Weekly Target 121.26
Weekly Target 222.3
Weekly Target 323.65
Weekly Target 424.69
Weekly Target 526.04

Weekly price and volumes for Urogen Pharma

Date Closing Open Range Volume
Wed 29 April 2026 23.34 (-3.19%) 24.28 22.61 - 25.00 0.4003 times
Fri 24 April 2026 24.11 (6.97%) 22.21 22.01 - 27.76 1.4689 times
Fri 17 April 2026 22.54 (4.5%) 21.41 20.01 - 22.70 1.0401 times
Fri 10 April 2026 21.57 (14.61%) 19.06 17.75 - 22.02 1.0163 times
Thu 02 April 2026 18.82 (9.61%) 17.00 16.50 - 19.22 0.7636 times
Fri 27 March 2026 17.17 (-2.5%) 17.99 16.70 - 18.37 0.7449 times
Fri 20 March 2026 17.61 (-4.5%) 18.83 17.50 - 19.25 0.682 times
Fri 13 March 2026 18.44 (-9.87%) 20.11 17.94 - 21.06 0.7696 times
Fri 06 March 2026 20.46 (-5.71%) 21.66 18.04 - 21.69 2.2332 times
Fri 27 February 2026 21.70 (2.99%) 20.79 19.91 - 21.90 0.8812 times
Fri 20 February 2026 21.07 (4.83%) 19.72 19.45 - 22.50 1.0286 times

weekly chart UrogenPharma

Monthly price and charts UrogenPharma

Strong monthly Stock price targets for UrogenPharma URGN are 20.55 and 30.56

Monthly Target 112.94
Monthly Target 218.14
Monthly Target 322.95
Monthly Target 428.15
Monthly Target 532.96

Monthly price and volumes Urogen Pharma

Date Closing Open Range Volume
Wed 29 April 2026 23.34 (29.81%) 18.18 17.75 - 27.76 0.7361 times
Tue 31 March 2026 17.98 (-17.14%) 21.66 16.50 - 21.69 0.8621 times
Fri 27 February 2026 21.70 (10.66%) 19.49 19.13 - 22.50 0.6833 times
Fri 30 January 2026 19.61 (-16.27%) 23.70 18.12 - 24.10 0.6916 times
Wed 31 December 2025 23.42 (-18.71%) 28.13 21.40 - 28.87 0.8751 times
Fri 28 November 2025 28.81 (40.74%) 20.27 18.15 - 30.00 1.234 times
Fri 31 October 2025 20.47 (2.61%) 19.84 15.86 - 21.00 1.117 times
Tue 30 September 2025 19.95 (2.57%) 19.40 17.05 - 21.71 1.3113 times
Fri 29 August 2025 19.45 (2.05%) 18.64 17.07 - 21.02 1.1078 times
Thu 31 July 2025 19.06 (39.12%) 13.76 12.73 - 19.74 1.3818 times
Mon 30 June 2025 13.70 (223.11%) 4.39 4.36 - 15.61 5.2461 times

monthly chart UrogenPharma

DMA SMA EMA moving averages of Urogen Pharma URGN

DMA (daily moving average) of Urogen Pharma URGN

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.53
20 day DMA 21.91
35 day DMA 20.31
50 day DMA 20.4
100 day DMA 21.04
150 day DMA 20.95
200 day DMA 20.36

EMA (exponential moving average) of Urogen Pharma URGN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.124.09
12 day EMA23.2623.2423.08
20 day EMA22.3822.2822.09
35 day EMA21.6321.5321.38
50 day EMA20.7920.6920.55

SMA (simple moving average) of Urogen Pharma URGN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9324.4724.66
12 day SMA23.5323.2723.06
20 day SMA21.9121.6421.29
35 day SMA20.3120.2320.1
50 day SMA20.420.3320.26
100 day SMA21.0421.0521.1
150 day SMA20.9520.9220.87
200 day SMA20.3620.3120.26
Back to top | Use Dark Theme