Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 14.07 and 16.02
| Daily Target 1 | 12.5 |
| Daily Target 2 | 13.69 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 16.4 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.87 (12.31%) | 13.61 | 13.27 - 15.22 | 0.4782 times |
| Tue 17 June 2025 | 13.24 (10.06%) | 14.42 | 13.11 - 14.57 | 0.5134 times |
| Fri 13 June 2025 | 12.03 (8.57%) | 11.95 | 11.51 - 14.29 | 2.363 times |
| Thu 12 June 2025 | 11.08 (51.78%) | 7.33 | 6.92 - 12.50 | 2.5298 times |
| Wed 11 June 2025 | 7.30 (3.55%) | 7.12 | 7.01 - 7.57 | 0.3225 times |
| Tue 10 June 2025 | 7.05 (0.43%) | 7.11 | 6.73 - 7.46 | 0.3074 times |
| Mon 09 June 2025 | 7.02 (-4.75%) | 7.34 | 6.64 - 7.72 | 0.6094 times |
| Fri 06 June 2025 | 7.37 (43.39%) | 5.33 | 5.23 - 8.25 | 2.487 times |
| Thu 05 June 2025 | 5.14 (4.47%) | 4.97 | 4.80 - 5.15 | 0.1775 times |
| Wed 04 June 2025 | 4.92 (-1.6%) | 5.01 | 4.87 - 5.37 | 0.2118 times |
| Tue 03 June 2025 | 5.00 (3.31%) | 4.81 | 4.71 - 5.23 | 0.4708 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 13.99 and 16.1
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 14.4 |
| Weekly Target 4 | 15.69 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.87 (23.61%) | 14.42 | 13.11 - 15.22 | 0.5648 times |
| Fri 13 June 2025 | 12.03 (63.23%) | 7.34 | 6.64 - 14.29 | 3.4925 times |
| Fri 06 June 2025 | 7.37 (73.82%) | 4.39 | 4.36 - 8.25 | 2.1473 times |
| Fri 30 May 2025 | 4.24 (1.19%) | 4.19 | 3.61 - 4.25 | 0.6518 times |
| Fri 23 May 2025 | 4.19 (-42.68%) | 7.18 | 3.42 - 8.51 | 1.5421 times |
| Fri 16 May 2025 | 7.31 (-29.58%) | 9.90 | 6.46 - 11.73 | 0.9008 times |
| Fri 09 May 2025 | 10.38 (-9.82%) | 11.59 | 9.63 - 11.64 | 0.213 times |
| Fri 02 May 2025 | 11.51 (16.62%) | 10.06 | 10.05 - 11.92 | 0.3481 times |
| Fri 25 April 2025 | 9.87 (2.07%) | 9.67 | 9.36 - 10.25 | 0.0888 times |
| Thu 17 April 2025 | 9.67 (-6.93%) | 10.74 | 9.61 - 10.74 | 0.0507 times |
| Wed 16 April 2025 | 10.39 (0%) | 10.74 | 10.13 - 10.74 | 0.0187 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 9.62 and 20.48
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 14.87 (250.71%) | 4.39 | 4.36 - 15.22 | 4.1913 times |
| Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 2.2816 times |
| Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.5586 times |
| Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.3306 times |
| Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.3189 times |
| Fri 31 January 2025 | 11.01 (3.38%) | 10.80 | 9.78 - 11.76 | 0.3632 times |
| Tue 31 December 2024 | 10.65 (-14.66%) | 12.29 | 10.26 - 12.56 | 0.3028 times |
| Tue 26 November 2024 | 12.48 (1.79%) | 12.33 | 10.62 - 13.37 | 0.4055 times |
| Thu 31 October 2024 | 12.26 (-3.46%) | 12.63 | 11.30 - 13.64 | 0.7701 times |
| Mon 30 September 2024 | 12.70 (-8.7%) | 13.83 | 12.60 - 14.57 | 0.4774 times |
| Fri 30 August 2024 | 13.91 (-15.44%) | 16.50 | 13.69 - 16.50 | 0.5327 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 8.32 |
| 20 day DMA | 6.8 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.85 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 10.72 | 9.46 |
| 12 day EMA | 9.56 | 8.6 | 7.76 |
| 20 day EMA | 8.67 | 8.02 | 7.47 |
| 35 day EMA | 8.52 | 8.15 | 7.85 |
| 50 day EMA | 9.28 | 9.05 | 8.88 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 10.14 | 8.9 |
| 12 day SMA | 8.32 | 7.44 | 6.66 |
| 20 day SMA | 6.8 | 6.46 | 6.16 |
| 35 day SMA | 8.27 | 8.17 | 8.07 |
| 50 day SMA | 8.85 | 8.75 | 8.68 |
| 100 day SMA | 9.73 | 9.69 | 9.65 |
| 150 day SMA | 10.25 | 10.23 | 10.23 |
| 200 day SMA | 10.93 | 10.93 | 10.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.