Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 786.96 and 813.5
| Daily Target 1 | 768.29 |
| Daily Target 2 | 779.09 |
| Daily Target 3 | 794.82666666667 |
| Daily Target 4 | 805.63 |
| Daily Target 5 | 821.37 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 789.90 (0.62%) | 784.02 | 784.02 - 810.56 | 1.2746 times | Mon 08 December 2025 | 785.04 (-1.49%) | 794.72 | 782.49 - 805.83 | 1.4765 times | Fri 05 December 2025 | 796.91 (-1.36%) | 810.00 | 794.52 - 813.91 | 0.9575 times | Thu 04 December 2025 | 807.90 (-0.71%) | 817.93 | 802.61 - 824.21 | 0.7163 times | Wed 03 December 2025 | 813.66 (1.6%) | 800.60 | 797.00 - 816.12 | 1.087 times | Tue 02 December 2025 | 800.83 (-0.55%) | 810.66 | 798.88 - 812.26 | 0.703 times | Mon 01 December 2025 | 805.24 (-1.22%) | 809.31 | 802.30 - 815.67 | 0.8349 times | Fri 28 November 2025 | 815.18 (0.03%) | 820.05 | 814.19 - 823.01 | 0.3599 times | Wed 26 November 2025 | 814.97 (0.61%) | 814.42 | 806.59 - 819.17 | 1.0803 times | Tue 25 November 2025 | 810.00 (-0.12%) | 813.86 | 805.78 - 821.64 | 1.5101 times | Mon 24 November 2025 | 811.00 (1.38%) | 801.10 | 798.10 - 817.85 | 1.3067 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 772.16 and 800.23
| Weekly Target 1 | 766.25 |
| Weekly Target 2 | 778.07 |
| Weekly Target 3 | 794.31666666667 |
| Weekly Target 4 | 806.14 |
| Weekly Target 5 | 822.39 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 789.90 (-0.88%) | 794.72 | 782.49 - 810.56 | 0.76 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.1875 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.176 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.6716 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.7814 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.7957 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2645 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.3377 times | Fri 24 October 2025 | 913.33 (-6.84%) | 986.22 | 907.61 - 1015.68 | 1.2198 times | Fri 17 October 2025 | 980.37 (3.19%) | 960.10 | 955.42 - 1021.47 | 0.8058 times | Fri 10 October 2025 | 950.03 (-3.14%) | 982.19 | 949.91 - 1004.92 | 0.6534 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 765.34 and 807.06
| Monthly Target 1 | 757.15 |
| Monthly Target 2 | 773.52 |
| Monthly Target 3 | 798.86666666667 |
| Monthly Target 4 | 815.24 |
| Monthly Target 5 | 840.59 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 789.90 (-3.1%) | 809.31 | 782.49 - 824.21 | 0.4499 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0221 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0694 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9495 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8995 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2935 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7788 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.018 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2907 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2285 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0786 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 798.68 |
| 12 day DMA | 804.22 |
| 20 day DMA | 810.65 |
| 35 day DMA | 843.65 |
| 50 day DMA | 885.73 |
| 100 day DMA | 900.52 |
| 150 day DMA | 844.44 |
| 200 day DMA | 786.63 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.35 | 798.07 | 804.59 |
| 12 day EMA | 803.86 | 806.4 | 810.28 |
| 20 day EMA | 816.42 | 819.21 | 822.81 |
| 35 day EMA | 848.08 | 851.5 | 855.41 |
| 50 day EMA | 881.65 | 885.39 | 889.48 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.68 | 800.87 | 804.91 |
| 12 day SMA | 804.22 | 802.56 | 803.16 |
| 20 day SMA | 810.65 | 813.88 | 817.04 |
| 35 day SMA | 843.65 | 849.66 | 855.24 |
| 50 day SMA | 885.73 | 888.81 | 892.05 |
| 100 day SMA | 900.52 | 900.7 | 901.02 |
| 150 day SMA | 844.44 | 843.56 | 842.76 |
| 200 day SMA | 786.63 | 785.84 | 785.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.