Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 588.38 and 600.89
| Daily Target 1 | 579 |
| Daily Target 2 | 585.25 |
| Daily Target 3 | 591.51 |
| Daily Target 4 | 597.76 |
| Daily Target 5 | 604.02 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 591.50 (1.07%) | 586.88 | 585.26 - 597.77 | 0.8432 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 1.3559 times |
| Wed 16 April 2025 | 585.23 (-2%) | 593.91 | 575.51 - 599.47 | 0 times |
| Tue 15 April 2025 | 597.18 (0.06%) | 596.83 | 595.00 - 607.71 | 1.2165 times |
| Mon 14 April 2025 | 596.83 (2.39%) | 594.97 | 578.32 - 600.96 | 2.2898 times |
| Fri 11 April 2025 | 582.90 (0.51%) | 574.92 | 565.61 - 588.48 | 1.763 times |
| Thu 10 April 2025 | 579.94 (-5.1%) | 596.52 | 559.58 - 599.12 | 2.5316 times |
| Wed 09 April 2025 | 611.12 (10.72%) | 537.30 | 533.45 - 617.01 | 5.3702 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 571.53 and 595.49
| Weekly Target 1 | 564.87 |
| Weekly Target 2 | 578.18 |
| Weekly Target 3 | 588.82666666667 |
| Weekly Target 4 | 602.14 |
| Weekly Target 5 | 612.79 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 591.50 (1.07%) | 593.91 | 575.51 - 599.47 | 0.1776 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0 times |
| Wed 16 April 2025 | 585.23 (0%) | 593.91 | 575.51 - 599.47 | 0.2856 times |
| Wed 16 April 2025 | 585.23 (0.4%) | 594.97 | 575.51 - 607.71 | 0.7385 times |
| Fri 11 April 2025 | 582.90 (3.25%) | 542.32 | 525.91 - 617.01 | 3.0428 times |
| Fri 04 April 2025 | 564.57 (-10.05%) | 614.15 | 544.32 - 647.58 | 1.8322 times |
| Fri 28 March 2025 | 627.65 (-0.08%) | 640.86 | 620.39 - 659.74 | 0.7119 times |
| Fri 21 March 2025 | 628.16 (0.84%) | 616.97 | 604.28 - 636.97 | 1.3842 times |
| Fri 14 March 2025 | 622.92 (-0.93%) | 615.75 | 588.84 - 625.63 | 1.8274 times |
| Fri 07 March 2025 | 628.76 (-2.11%) | 647.00 | 585.27 - 650.57 | 2.4699 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 497.87 and 619.54
| Monthly Target 1 | 466.66 |
| Monthly Target 2 | 529.08 |
| Monthly Target 3 | 588.33 |
| Monthly Target 4 | 650.75 |
| Monthly Target 5 | 710 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 591.50 (-5.62%) | 620.63 | 525.91 - 647.58 | 1.0026 times |
| Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.1911 times |
| Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0458 times |
| Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.3753 times |
| Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.7065 times |
| Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 0.9805 times |
| Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 0.9125 times |
| Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.7632 times |
| Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.7777 times |
| Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.2447 times |
| Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.1664 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 586.48 |
| 12 day DMA | 586.46 |
| 20 day DMA | 596.41 |
| 35 day DMA | 605.84 |
| 50 day DMA | 629.96 |
| 100 day DMA | 694.3 |
| 150 day DMA | 734.35 |
| 200 day DMA | 727.52 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.87 | 586.05 | 586.46 |
| 12 day EMA | 590.12 | 589.87 | 590.71 |
| 20 day EMA | 597.14 | 597.73 | 599.05 |
| 35 day EMA | 615.76 | 617.19 | 619.07 |
| 50 day EMA | 635 | 636.77 | 638.87 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.48 | 585.23 | 587.62 |
| 12 day SMA | 586.46 | 583.9 | 582.18 |
| 20 day SMA | 596.41 | 599.19 | 601.34 |
| 35 day SMA | 605.84 | 606.58 | 608.21 |
| 50 day SMA | 629.96 | 632.94 | 636.23 |
| 100 day SMA | 694.3 | 696.59 | 698.95 |
| 150 day SMA | 734.35 | 735.12 | 735.91 |
| 200 day SMA | 727.52 | 727.83 | 728.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.