Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 786.02 and 805.41
| Daily Target 1 | 782.39 |
| Daily Target 2 | 789.65 |
| Daily Target 3 | 801.78 |
| Daily Target 4 | 809.04 |
| Daily Target 5 | 821.17 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.91 (-1.36%) | 810.00 | 794.52 - 813.91 | 0.9234 times | Thu 04 December 2025 | 807.90 (-0.71%) | 817.93 | 802.61 - 824.21 | 0.6908 times | Wed 03 December 2025 | 813.66 (1.6%) | 800.60 | 797.00 - 816.12 | 1.0484 times | Tue 02 December 2025 | 800.83 (-0.55%) | 810.66 | 798.88 - 812.26 | 0.678 times | Mon 01 December 2025 | 805.24 (-1.22%) | 809.31 | 802.30 - 815.67 | 0.8052 times | Fri 28 November 2025 | 815.18 (0.03%) | 820.05 | 814.19 - 823.01 | 0.3471 times | Wed 26 November 2025 | 814.97 (0.61%) | 814.42 | 806.59 - 819.17 | 1.0419 times | Tue 25 November 2025 | 810.00 (-0.12%) | 813.86 | 805.78 - 821.64 | 1.4565 times | Mon 24 November 2025 | 811.00 (1.38%) | 801.10 | 798.10 - 817.85 | 1.2603 times | Fri 21 November 2025 | 800.00 (3.9%) | 776.48 | 772.57 - 815.94 | 1.7483 times | Thu 20 November 2025 | 770.00 (-2.81%) | 806.60 | 769.88 - 813.92 | 1.1827 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 780.87 and 810.56
| Weekly Target 1 | 775.52 |
| Weekly Target 2 | 786.22 |
| Weekly Target 3 | 805.21333333333 |
| Weekly Target 4 | 815.91 |
| Weekly Target 5 | 834.9 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.2003 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.1887 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.6896 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.7898 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.8043 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2674 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.3521 times | Fri 24 October 2025 | 913.33 (-6.84%) | 986.22 | 907.61 - 1015.68 | 1.2329 times | Fri 17 October 2025 | 980.37 (3.19%) | 960.10 | 955.42 - 1021.47 | 0.8145 times | Fri 10 October 2025 | 950.03 (-3.14%) | 982.19 | 949.91 - 1004.92 | 0.6604 times | Fri 03 October 2025 | 980.80 (3.54%) | 956.74 | 935.98 - 997.50 | 0.6582 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 780.87 and 810.56
| Monthly Target 1 | 775.52 |
| Monthly Target 2 | 786.22 |
| Monthly Target 3 | 805.21333333333 |
| Monthly Target 4 | 815.91 |
| Monthly Target 5 | 834.9 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 0.2792 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0404 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0885 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9665 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9156 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3166 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7928 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0362 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.3137 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2505 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0979 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 804.91 |
| 12 day DMA | 803.16 |
| 20 day DMA | 817.04 |
| 35 day DMA | 855.24 |
| 50 day DMA | 892.05 |
| 100 day DMA | 901.02 |
| 150 day DMA | 842.76 |
| 200 day DMA | 785.2 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.59 | 808.43 | 808.69 |
| 12 day EMA | 810.28 | 812.71 | 813.58 |
| 20 day EMA | 822.8 | 825.52 | 827.37 |
| 35 day EMA | 853.76 | 857.11 | 860.01 |
| 50 day EMA | 887.42 | 891.11 | 894.5 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.91 | 808.56 | 809.98 |
| 12 day SMA | 803.16 | 803.46 | 803.36 |
| 20 day SMA | 817.04 | 819.45 | 821.28 |
| 35 day SMA | 855.24 | 861.2 | 867.26 |
| 50 day SMA | 892.05 | 894.74 | 897.29 |
| 100 day SMA | 901.02 | 901.04 | 900.94 |
| 150 day SMA | 842.76 | 841.72 | 840.54 |
| 200 day SMA | 785.2 | 784.69 | 784.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.