Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 823.95 and 832.07
| Daily Target 1 | 817.18 |
| Daily Target 2 | 822.59 |
| Daily Target 3 | 825.3 |
| Daily Target 4 | 830.71 |
| Daily Target 5 | 833.42 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 828.00 (0.39%) | 823.14 | 819.89 - 828.01 | 0.1759 times | Wed 24 December 2025 | 824.77 (0.85%) | 817.41 | 817.41 - 828.00 | 0.382 times | Tue 23 December 2025 | 817.85 (0.14%) | 816.69 | 810.11 - 821.30 | 0.6307 times | Mon 22 December 2025 | 816.73 (0.7%) | 815.06 | 807.29 - 821.58 | 0.9803 times | Fri 19 December 2025 | 811.09 (1.32%) | 795.77 | 792.81 - 812.71 | 0.7136 times | Thu 18 December 2025 | 800.53 (1.01%) | 806.51 | 795.92 - 828.26 | 1.5577 times | Wed 17 December 2025 | 792.54 (-3.19%) | 822.38 | 784.27 - 824.99 | 1.6893 times | Tue 16 December 2025 | 818.68 (1.02%) | 809.44 | 801.62 - 829.66 | 1.3192 times | Mon 15 December 2025 | 810.44 (-0.96%) | 820.20 | 800.29 - 820.20 | 1.1258 times | Fri 12 December 2025 | 818.31 (-1.86%) | 838.13 | 816.05 - 852.15 | 1.4256 times | Thu 11 December 2025 | 833.85 (2.49%) | 815.62 | 810.68 - 837.17 | 1.5218 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 817.65 and 838.37
| Weekly Target 1 | 800.38 |
| Weekly Target 2 | 814.19 |
| Weekly Target 3 | 821.1 |
| Weekly Target 4 | 834.91 |
| Weekly Target 5 | 841.82 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.3906 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.1535 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.5612 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.1349 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.1239 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.5975 times | Fri 14 November 2025 | 834.03 (-1.68%) | 855.78 | 829.01 - 866.86 | 0.7468 times | Fri 07 November 2025 | 848.25 (-2.63%) | 850.00 | 833.45 - 859.48 | 0.7604 times | Fri 31 October 2025 | 871.18 (0%) | 857.82 | 850.00 - 883.48 | 0.2528 times | Fri 31 October 2025 | 871.18 (-4.61%) | 918.59 | 850.00 - 920.43 | 1.2784 times | Fri 24 October 2025 | 913.33 (-6.84%) | 986.22 | 907.61 - 1015.68 | 1.1657 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 805.25 and 874.91
| Monthly Target 1 | 751.22 |
| Monthly Target 2 | 789.61 |
| Monthly Target 3 | 820.88 |
| Monthly Target 4 | 859.27 |
| Monthly Target 5 | 890.54 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 828.00 (1.57%) | 809.31 | 782.49 - 852.15 | 0.9692 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9666 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0112 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8979 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8506 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2231 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7365 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9627 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2205 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.1617 times | Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.0199 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 819.69 |
| 12 day DMA | 815.53 |
| 20 day DMA | 810.05 |
| 35 day DMA | 815.63 |
| 50 day DMA | 846.01 |
| 100 day DMA | 895.68 |
| 150 day DMA | 853.9 |
| 200 day DMA | 798.21 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.54 | 816.81 | 812.83 |
| 12 day EMA | 815.32 | 813.02 | 810.88 |
| 20 day EMA | 817.02 | 815.87 | 814.93 |
| 35 day EMA | 835.55 | 835.99 | 836.65 |
| 50 day EMA | 854.84 | 855.93 | 857.2 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.69 | 814.19 | 807.75 |
| 12 day SMA | 815.53 | 812.36 | 809.05 |
| 20 day SMA | 810.05 | 809.4 | 808.66 |
| 35 day SMA | 815.63 | 816.11 | 816.91 |
| 50 day SMA | 846.01 | 849.85 | 853.36 |
| 100 day SMA | 895.68 | 896.01 | 896.44 |
| 150 day SMA | 853.9 | 853.02 | 852.29 |
| 200 day SMA | 798.21 | 797.11 | 795.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.