Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 640.16 and 663.79
| Daily Target 1 | 635.15 |
| Daily Target 2 | 645.17 |
| Daily Target 3 | 658.78 |
| Daily Target 4 | 668.8 |
| Daily Target 5 | 682.41 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 655.19 (-0.93%) | 664.20 | 648.76 - 672.39 | 0.9962 times | Tue 23 April 2024 | 661.32 (5.09%) | 640.94 | 638.65 - 664.54 | 0.9294 times | Mon 22 April 2024 | 629.30 (0.15%) | 632.45 | 621.56 - 638.07 | 1.192 times | Fri 19 April 2024 | 628.34 (-0.72%) | 633.76 | 624.01 - 641.64 | 0.8898 times | Thu 18 April 2024 | 632.88 (-0.52%) | 640.74 | 631.77 - 648.93 | 0.7757 times | Wed 17 April 2024 | 636.22 (-3.01%) | 655.18 | 632.21 - 658.34 | 1.3923 times | Tue 16 April 2024 | 655.97 (-1.62%) | 664.89 | 652.60 - 665.50 | 0.9092 times | Mon 15 April 2024 | 666.74 (-1.2%) | 688.11 | 663.76 - 690.99 | 1.0826 times | Fri 12 April 2024 | 674.81 (-1.59%) | 674.35 | 668.77 - 685.43 | 0.9238 times | Thu 11 April 2024 | 685.69 (0.52%) | 681.45 | 673.18 - 686.90 | 0.9092 times | Wed 10 April 2024 | 682.13 (-2.1%) | 679.33 | 675.44 - 691.94 | 0.7501 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 638.38 and 689.21
| Weekly Target 1 | 598.88 |
| Weekly Target 2 | 627.04 |
| Weekly Target 3 | 649.71333333333 |
| Weekly Target 4 | 677.87 |
| Weekly Target 5 | 700.54 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 655.19 (4.27%) | 632.45 | 621.56 - 672.39 | 0.8299 times | Fri 19 April 2024 | 628.34 (-6.89%) | 688.11 | 624.01 - 690.99 | 1.3442 times | Fri 12 April 2024 | 674.81 (-4.54%) | 709.55 | 668.77 - 715.04 | 1.0163 times | Fri 05 April 2024 | 706.87 (-1.97%) | 721.11 | 688.29 - 722.37 | 0.839 times | Thu 28 March 2024 | 721.11 (0.96%) | 711.06 | 703.84 - 724.95 | 0.646 times | Fri 22 March 2024 | 714.27 (5.73%) | 680.60 | 673.29 - 729.91 | 1.2099 times | Fri 15 March 2024 | 675.58 (-0.08%) | 669.73 | 650.01 - 683.89 | 1.3127 times | Fri 08 March 2024 | 676.14 (-3.49%) | 708.88 | 670.46 - 732.37 | 1.1345 times | Fri 01 March 2024 | 700.59 (6.44%) | 659.35 | 659.00 - 702.68 | 1.0037 times | Fri 23 February 2024 | 658.23 (1.22%) | 641.65 | 637.98 - 665.44 | 0.6638 times | Fri 16 February 2024 | 650.31 (-0.01%) | 650.96 | 629.58 - 673.68 | 1.0704 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 587.97 and 688.78
| Monthly Target 1 | 565.56 |
| Monthly Target 2 | 610.38 |
| Monthly Target 3 | 666.37333333333 |
| Monthly Target 4 | 711.19 |
| Monthly Target 5 | 767.18 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 655.19 (-9.14%) | 721.11 | 621.56 - 722.37 | 0.7001 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.7741 times | Thu 29 February 2024 | 693.27 (10.85%) | 635.92 | 620.27 - 695.42 | 0.7111 times | Wed 31 January 2024 | 625.40 (9.06%) | 568.81 | 533.70 - 658.51 | 1.1589 times | Fri 29 December 2023 | 573.42 (20.46%) | 478.75 | 474.56 - 585.50 | 1.0706 times | Thu 30 November 2023 | 476.02 (17.17%) | 403.79 | 399.62 - 488.73 | 1.0243 times | Tue 31 October 2023 | 406.27 (-8.62%) | 443.78 | 387.01 - 455.11 | 1.3441 times | Fri 29 September 2023 | 444.57 (-6.71%) | 483.97 | 430.45 - 492.33 | 0.9316 times | Thu 31 August 2023 | 476.54 (2.55%) | 463.32 | 438.40 - 492.22 | 1.2154 times | Mon 31 July 2023 | 464.68 (4.34%) | 443.00 | 413.60 - 471.82 | 1.0699 times | Fri 30 June 2023 | 445.37 (33.43%) | 335.28 | 330.30 - 448.45 | 1.5435 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 641.41 |
| 12 day DMA | 658.78 |
| 20 day DMA | 677.92 |
| 35 day DMA | 682.17 |
| 50 day DMA | 678.06 |
| 100 day DMA | 626.53 |
| 150 day DMA | 565.13 |
| 200 day DMA | 539.2 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.22 | 646.23 | 638.69 |
| 12 day EMA | 658.21 | 658.76 | 658.29 |
| 20 day EMA | 666.84 | 668.07 | 668.78 |
| 35 day EMA | 671 | 671.93 | 672.55 |
| 50 day EMA | 672.52 | 673.23 | 673.72 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.41 | 637.61 | 636.54 |
| 12 day SMA | 658.78 | 662.76 | 666.56 |
| 20 day SMA | 677.92 | 680.4 | 682.55 |
| 35 day SMA | 682.17 | 682.86 | 684.32 |
| 50 day SMA | 678.06 | 678.23 | 678.01 |
| 100 day SMA | 626.53 | 624.99 | 623.14 |
| 150 day SMA | 565.13 | 563.65 | 562.14 |
| 200 day SMA | 539.2 | 538.22 | 537.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.