Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 986.5 and 1014.54
| Daily Target 1 | 981.16 |
| Daily Target 2 | 991.84 |
| Daily Target 3 | 1009.1966666667 |
| Daily Target 4 | 1019.88 |
| Daily Target 5 | 1037.24 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1002.53 (-0.37%) | 1026.27 | 998.51 - 1026.55 | 1.3575 times | Wed 16 September 2026 | 1006.25 (1.73%) | 994.43 | 987.50 - 1025.53 | 1.1629 times | Tue 15 September 2026 | 989.13 (-0.47%) | 993.71 | 981.29 - 995.66 | 0.7543 times | Mon 14 September 2026 | 993.80 (0.47%) | 979.48 | 968.51 - 1000.49 | 0.7952 times | Fri 11 September 2026 | 989.12 (0%) | 1000.01 | 984.16 - 1003.24 | 0.826 times | Thu 10 September 2026 | 989.08 (-3.86%) | 1002.40 | 979.10 - 1013.75 | 1.0674 times | Wed 09 September 2026 | 1028.77 (1.34%) | 1019.40 | 1007.52 - 1053.74 | 1.1918 times | Tue 08 September 2026 | 1015.17 (0.53%) | 1012.20 | 1005.86 - 1024.66 | 1.3281 times | Fri 04 September 2026 | 1009.86 (1.61%) | 988.54 | 988.54 - 1012.31 | 0.7503 times | Thu 03 September 2026 | 993.87 (1.43%) | 984.58 | 967.58 - 995.08 | 0.7665 times | Wed 02 September 2026 | 979.82 (-1.04%) | 990.51 | 976.66 - 992.06 | 0.9032 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 985.52 and 1043.56
| Weekly Target 1 | 941.16 |
| Weekly Target 2 | 971.84 |
| Weekly Target 3 | 999.19666666667 |
| Weekly Target 4 | 1029.88 |
| Weekly Target 5 | 1057.24 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1002.53 (1.36%) | 979.48 | 968.51 - 1026.55 | 0.8517 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.9236 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.9564 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0405 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 0.9693 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0415 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.1232 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.2472 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2436 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.6032 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 1.0048 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 941.98 and 1028.14
| Monthly Target 1 | 921.79 |
| Monthly Target 2 | 962.16 |
| Monthly Target 3 | 1007.95 |
| Monthly Target 4 | 1048.32 |
| Monthly Target 5 | 1094.11 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1002.53 (-3.42%) | 1028.09 | 967.58 - 1053.74 | 0.4594 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.8039 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9238 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0259 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9699 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0386 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1642 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2917 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1762 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1464 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0602 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 996.17 |
| 12 day DMA | 998.96 |
| 20 day DMA | 1024.07 |
| 35 day DMA | 1070.49 |
| 50 day DMA | 1072.74 |
| 100 day DMA | 1046.86 |
| 150 day DMA | 966.19 |
| 200 day DMA | 938.61 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.24 | 999.1 | 995.52 |
| 12 day EMA | 1009.48 | 1010.74 | 1011.56 |
| 20 day EMA | 1025.46 | 1027.87 | 1030.15 |
| 35 day EMA | 1042.96 | 1045.34 | 1047.64 |
| 50 day EMA | 1066.02 | 1068.61 | 1071.15 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.17 | 993.48 | 997.98 |
| 12 day SMA | 998.96 | 1001.92 | 1003.92 |
| 20 day SMA | 1024.07 | 1029.8 | 1035.36 |
| 35 day SMA | 1070.49 | 1071.99 | 1074.42 |
| 50 day SMA | 1072.74 | 1074.46 | 1075.76 |
| 100 day SMA | 1046.86 | 1046.47 | 1046 |
| 150 day SMA | 966.19 | 965.31 | 964.39 |
| 200 day SMA | 938.61 | 937.6 | 936.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.