Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 797.44 and 814.88
| Daily Target 1 | 793.39 |
| Daily Target 2 | 801.49 |
| Daily Target 3 | 810.82666666667 |
| Daily Target 4 | 818.93 |
| Daily Target 5 | 828.27 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 809.60 (-3.95%) | 820.00 | 802.72 - 820.16 | 1.1334 times | Thu 05 March 2026 | 842.93 (-1.05%) | 837.53 | 835.50 - 857.75 | 0.8391 times | Wed 04 March 2026 | 851.88 (2.21%) | 839.51 | 829.54 - 852.27 | 0.8097 times | Tue 03 March 2026 | 833.47 (1.57%) | 797.75 | 792.01 - 842.85 | 1.182 times | Mon 02 March 2026 | 820.58 (-2.31%) | 822.80 | 796.55 - 831.97 | 1.2148 times | Fri 27 February 2026 | 840.00 (-2.11%) | 839.22 | 818.76 - 845.89 | 1.4292 times | Thu 26 February 2026 | 858.09 (0.42%) | 863.57 | 839.22 - 863.57 | 0.6879 times | Wed 25 February 2026 | 854.46 (-4.73%) | 900.75 | 852.26 - 904.50 | 1.1403 times | Tue 24 February 2026 | 896.88 (1.61%) | 885.00 | 881.50 - 909.79 | 0.709 times | Mon 23 February 2026 | 882.70 (-2.91%) | 900.55 | 877.16 - 904.63 | 0.8547 times | Fri 20 February 2026 | 909.11 (2.26%) | 882.95 | 880.34 - 909.92 | 0.7729 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 767.94 and 833.68
| Weekly Target 1 | 754.05 |
| Weekly Target 2 | 781.82 |
| Weekly Target 3 | 819.78666666667 |
| Weekly Target 4 | 847.56 |
| Weekly Target 5 | 885.53 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1006 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0246 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.6524 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.1962 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.0231 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.8555 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.3289 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.7713 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.8371 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.2103 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.3853 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 767.94 and 833.68
| Monthly Target 1 | 754.05 |
| Monthly Target 2 | 781.82 |
| Monthly Target 3 | 819.78666666667 |
| Monthly Target 4 | 847.56 |
| Monthly Target 5 | 885.53 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 0.2948 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2726 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1588 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1294 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0445 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0928 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9703 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9192 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3218 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7959 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0403 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 831.69 |
| 12 day DMA | 857.39 |
| 20 day DMA | 863.38 |
| 35 day DMA | 867.76 |
| 50 day DMA | 871.34 |
| 100 day DMA | 862.35 |
| 150 day DMA | 888.07 |
| 200 day DMA | 857.06 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.11 | 844.86 | 845.83 |
| 12 day EMA | 847.35 | 854.21 | 856.26 |
| 20 day EMA | 854.32 | 859.02 | 860.71 |
| 35 day EMA | 860.66 | 863.67 | 864.89 |
| 50 day EMA | 862.17 | 864.32 | 865.19 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.69 | 837.77 | 840.8 |
| 12 day SMA | 857.39 | 863.27 | 864.97 |
| 20 day SMA | 863.38 | 867.88 | 868.12 |
| 35 day SMA | 867.76 | 871.1 | 873.22 |
| 50 day SMA | 871.34 | 871.51 | 870.98 |
| 100 day SMA | 862.35 | 864 | 865.07 |
| 150 day SMA | 888.07 | 888.41 | 888.67 |
| 200 day SMA | 857.06 | 856.63 | 856.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.