Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 931.37 and 961.74
| Daily Target 1 | 925.41 |
| Daily Target 2 | 937.32 |
| Daily Target 3 | 955.78 |
| Daily Target 4 | 967.69 |
| Daily Target 5 | 986.15 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 949.23 (-1.11%) | 974.24 | 943.87 - 974.24 | 0.7836 times | Thu 30 April 2026 | 959.84 (0.81%) | 961.19 | 945.66 - 965.33 | 1.2652 times | Wed 29 April 2026 | 952.13 (-1.1%) | 968.43 | 942.83 - 977.66 | 0.6795 times | Tue 28 April 2026 | 962.72 (0.3%) | 962.55 | 955.64 - 974.00 | 0.8377 times | Mon 27 April 2026 | 959.85 (-1.57%) | 974.40 | 954.10 - 980.00 | 0.8197 times | Fri 24 April 2026 | 975.20 (-1.17%) | 980.00 | 964.03 - 1001.12 | 0.8892 times | Thu 23 April 2026 | 986.78 (22.92%) | 943.01 | 935.00 - 993.96 | 2.5339 times | Wed 22 April 2026 | 802.79 (-0.43%) | 816.29 | 801.26 - 820.49 | 0.8966 times | Tue 21 April 2026 | 806.22 (-0.74%) | 815.91 | 806.01 - 834.98 | 0.6641 times | Mon 20 April 2026 | 812.27 (2.02%) | 796.49 | 796.49 - 819.53 | 0.6306 times | Fri 17 April 2026 | 796.15 (2.4%) | 790.88 | 774.81 - 808.56 | 0.9319 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 927.45 and 964.62
| Weekly Target 1 | 920.18 |
| Weekly Target 2 | 934.71 |
| Weekly Target 3 | 957.35333333333 |
| Weekly Target 4 | 971.88 |
| Weekly Target 5 | 994.52 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.0176 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.3027 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 0.8938 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.6902 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.852 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.9206 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5617 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.4756 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1838 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.102 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7017 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 931.37 and 961.74
| Monthly Target 1 | 925.41 |
| Monthly Target 2 | 937.32 |
| Monthly Target 3 | 955.78 |
| Monthly Target 4 | 967.69 |
| Monthly Target 5 | 986.15 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 949.23 (-1.11%) | 974.24 | 943.87 - 974.24 | 0.0462 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0438 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.17 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2981 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1821 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1521 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0655 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.1147 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9898 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.9376 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.3483 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 956.75 |
| 12 day DMA | 895.06 |
| 20 day DMA | 841.31 |
| 35 day DMA | 795 |
| 50 day DMA | 809.82 |
| 100 day DMA | 834.78 |
| 150 day DMA | 853.87 |
| 200 day DMA | 867.9 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.42 | 946.52 | 939.86 |
| 12 day EMA | 905.02 | 896.98 | 885.55 |
| 20 day EMA | 869.74 | 861.38 | 851.02 |
| 35 day EMA | 846.72 | 840.69 | 833.67 |
| 50 day EMA | 829.33 | 824.44 | 818.92 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.75 | 961.95 | 967.34 |
| 12 day SMA | 895.06 | 879.73 | 863.99 |
| 20 day SMA | 841.31 | 830.46 | 819.04 |
| 35 day SMA | 795 | 790.18 | 784.92 |
| 50 day SMA | 809.82 | 808.43 | 806.5 |
| 100 day SMA | 834.78 | 833.26 | 831.74 |
| 150 day SMA | 853.87 | 853.75 | 853.59 |
| 200 day SMA | 867.9 | 867.15 | 866.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.