Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 829.88 and 854.4
| Daily Target 1 | 809.91 |
| Daily Target 2 | 825.32 |
| Daily Target 3 | 834.42666666667 |
| Daily Target 4 | 849.84 |
| Daily Target 5 | 858.95 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 840.74 (2.46%) | 824.00 | 819.01 - 843.53 | 1.3853 times | Wed 20 November 2024 | 820.55 (-0.07%) | 824.67 | 817.79 - 827.13 | 0.7826 times | Tue 19 November 2024 | 821.16 (-1.41%) | 818.47 | 818.47 - 829.80 | 0.8984 times | Mon 18 November 2024 | 832.94 (-0.37%) | 834.73 | 829.02 - 841.21 | 0.9316 times | Fri 15 November 2024 | 836.00 (-1.6%) | 849.46 | 835.11 - 854.50 | 1.1738 times | Thu 14 November 2024 | 849.60 (-1.07%) | 860.30 | 840.00 - 860.55 | 1.2261 times | Wed 13 November 2024 | 858.83 (-1.1%) | 865.69 | 855.00 - 871.21 | 0.7939 times | Tue 12 November 2024 | 868.36 (-0.63%) | 875.00 | 858.71 - 877.60 | 0.7499 times | Mon 11 November 2024 | 873.88 (-0.13%) | 885.00 | 872.33 - 896.98 | 1.1471 times | Fri 08 November 2024 | 875.01 (1.46%) | 863.00 | 863.00 - 882.26 | 0.9114 times | Thu 07 November 2024 | 862.43 (-2.03%) | 878.75 | 858.69 - 879.34 | 1.0782 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 829.27 and 855.01
| Weekly Target 1 | 808.28 |
| Weekly Target 2 | 824.51 |
| Weekly Target 3 | 834.02 |
| Weekly Target 4 | 850.25 |
| Weekly Target 5 | 859.76 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 840.74 (0.57%) | 834.73 | 817.79 - 843.53 | 0.809 times | Fri 15 November 2024 | 836.00 (-4.46%) | 885.00 | 835.11 - 896.98 | 1.0301 times | Fri 08 November 2024 | 875.01 (10.28%) | 790.59 | 779.63 - 888.62 | 1.5995 times | Fri 01 November 2024 | 793.47 (-2.34%) | 819.32 | 792.92 - 831.28 | 0.9659 times | Fri 25 October 2024 | 812.50 (-3.19%) | 839.48 | 808.72 - 861.33 | 1.2462 times | Fri 18 October 2024 | 839.27 (2.47%) | 819.00 | 816.44 - 861.74 | 0.7481 times | Fri 11 October 2024 | 819.00 (3.73%) | 783.15 | 780.42 - 821.96 | 0.9011 times | Fri 04 October 2024 | 789.52 (-3.02%) | 805.00 | 781.22 - 813.14 | 0.8402 times | Fri 27 September 2024 | 814.10 (3.89%) | 796.13 | 788.12 - 826.24 | 0.8838 times | Fri 20 September 2024 | 783.60 (7.42%) | 733.88 | 728.27 - 801.39 | 0.9761 times | Fri 13 September 2024 | 729.47 (7.1%) | 690.27 | 675.92 - 738.61 | 0.875 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 810.19 and 927.54
| Monthly Target 1 | 721.77 |
| Monthly Target 2 | 781.25 |
| Monthly Target 3 | 839.11666666667 |
| Monthly Target 4 | 898.6 |
| Monthly Target 5 | 956.47 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 840.74 (3.44%) | 820.00 | 779.63 - 896.98 | 0.8637 times | Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 0.9797 times | Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.8194 times | Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.8349 times | Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.3364 times | Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.2523 times | Fri 31 May 2024 | 669.41 (0.21%) | 664.41 | 643.00 - 715.34 | 0.84 times | Tue 30 April 2024 | 667.99 (-7.37%) | 721.11 | 621.56 - 722.37 | 1.1894 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.9821 times | Thu 29 February 2024 | 693.27 (10.85%) | 635.92 | 620.27 - 695.42 | 0.9022 times | Wed 31 January 2024 | 625.40 (9.06%) | 568.81 | 533.70 - 658.51 | 1.4702 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 830.28 |
| 12 day DMA | 851.65 |
| 20 day DMA | 833.59 |
| 35 day DMA | 829.58 |
| 50 day DMA | 817.01 |
| 100 day DMA | 762.61 |
| 150 day DMA | 728.36 |
| 200 day DMA | 715.78 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.42 | 831.26 | 836.62 |
| 12 day EMA | 837.69 | 837.13 | 840.14 |
| 20 day EMA | 834.64 | 834 | 835.41 |
| 35 day EMA | 821.94 | 820.83 | 820.85 |
| 50 day EMA | 808.75 | 807.44 | 806.91 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.28 | 832.05 | 839.71 |
| 12 day SMA | 851.65 | 848.09 | 845.21 |
| 20 day SMA | 833.59 | 832.8 | 833.48 |
| 35 day SMA | 829.58 | 828.11 | 827.41 |
| 50 day SMA | 817.01 | 814.45 | 812.17 |
| 100 day SMA | 762.61 | 760.74 | 759.07 |
| 150 day SMA | 728.36 | 727.12 | 726.06 |
| 200 day SMA | 715.78 | 714.9 | 714.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.