Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.85 and 5.89
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.8766666666667 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.92 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.87 (-0.51%) | 5.88 | 5.86 - 5.90 | 1.2802 times | Wed 16 September 2026 | 5.90 (0.68%) | 5.87 | 5.82 - 5.90 | 1.7401 times | Tue 15 September 2026 | 5.86 (-0.51%) | 5.88 | 5.85 - 5.90 | 1.2925 times | Mon 14 September 2026 | 5.89 (0.17%) | 5.85 | 5.83 - 5.89 | 0.8087 times | Fri 11 September 2026 | 5.88 (0.51%) | 5.90 | 5.87 - 5.91 | 0.7015 times | Thu 10 September 2026 | 5.85 (-0.85%) | 5.83 | 5.83 - 5.86 | 0.9603 times | Wed 09 September 2026 | 5.90 (-0.84%) | 5.93 | 5.87 - 5.93 | 1.052 times | Tue 08 September 2026 | 5.95 (-0.34%) | 5.96 | 5.94 - 6.00 | 0.9547 times | Fri 04 September 2026 | 5.97 (-0.83%) | 6.01 | 5.97 - 6.02 | 0.5543 times | Thu 03 September 2026 | 6.02 (1.52%) | 5.98 | 5.98 - 6.03 | 0.6559 times | Wed 02 September 2026 | 5.93 (0.17%) | 5.93 | 5.93 - 5.96 | 0.8382 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.85 and 5.93
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.87 (-0.17%) | 5.85 | 5.82 - 5.90 | 1.2237 times | Fri 11 September 2026 | 5.88 (-1.51%) | 5.96 | 5.83 - 6.00 | 0.8765 times | Fri 04 September 2026 | 5.97 (-0.5%) | 6.00 | 5.92 - 6.03 | 0.882 times | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.04 | 0.8689 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.9283 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 1.1624 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.2535 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.238 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.3069 times | Fri 24 July 2026 | 5.69 (-1.04%) | 5.78 | 5.61 - 5.81 | 1.2597 times | Fri 17 July 2026 | 5.75 (-3.04%) | 5.93 | 5.74 - 6.00 | 1.5044 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.74 and 5.95
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.87 (-2%) | 5.96 | 5.82 - 6.03 | 0.6169 times | Mon 31 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 0.9631 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.4589 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2775 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8602 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9505 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0371 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8301 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8713 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1343 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1616 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.89 | 5.89 |
| 12 day EMA | 5.91 | 5.92 | 5.92 |
| 20 day EMA | 5.92 | 5.93 | 5.93 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.88 |
| 12 day SMA | 5.91 | 5.92 | 5.93 |
| 20 day SMA | 5.94 | 5.95 | 5.95 |
| 35 day SMA | 5.96 | 5.96 | 5.95 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.