Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.92 and 5.98
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 5.99 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.95 (-0.67%) | 5.95 | 5.89 - 5.95 | 1.6281 times | Thu 29 October 2026 | 5.99 (0.17%) | 5.97 | 5.94 - 5.99 | 1.2244 times | Wed 28 October 2026 | 5.98 (-0.17%) | 5.99 | 5.95 - 5.99 | 0.7779 times | Tue 27 October 2026 | 5.99 (0.34%) | 5.98 | 5.95 - 5.99 | 0.5613 times | Mon 26 October 2026 | 5.97 (0.67%) | 5.96 | 5.95 - 5.98 | 0.5411 times | Fri 23 October 2026 | 5.93 (-0.34%) | 5.98 | 5.92 - 5.99 | 1.3788 times | Thu 22 October 2026 | 5.95 (-0.83%) | 5.98 | 5.95 - 5.99 | 1.0774 times | Wed 21 October 2026 | 6.00 (0.33%) | 5.96 | 5.96 - 6.00 | 0.6352 times | Tue 20 October 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 5.98 | 0.8851 times | Mon 19 October 2026 | 5.91 (0.34%) | 5.93 | 5.91 - 5.96 | 1.2907 times | Fri 16 October 2026 | 5.89 (-1.51%) | 5.97 | 5.89 - 5.99 | 1.1474 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.87 and 5.97
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.95 (0.34%) | 5.96 | 5.89 - 5.99 | 1.01 times | Fri 23 October 2026 | 5.93 (0.68%) | 5.93 | 5.91 - 6.00 | 1.124 times | Fri 16 October 2026 | 5.89 (-0.51%) | 5.91 | 5.86 - 5.99 | 0.927 times | Fri 09 October 2026 | 5.92 (1.72%) | 5.79 | 5.77 - 5.92 | 1.0752 times | Fri 02 October 2026 | 5.82 (-0.85%) | 5.85 | 5.74 - 5.86 | 0.9425 times | Fri 25 September 2026 | 5.87 (0.51%) | 5.86 | 5.82 - 5.93 | 0.7949 times | Fri 18 September 2026 | 5.84 (-0.68%) | 5.85 | 5.82 - 5.90 | 1.4033 times | Fri 11 September 2026 | 5.88 (-1.51%) | 5.96 | 5.83 - 6.00 | 0.9084 times | Fri 04 September 2026 | 5.97 (-0.5%) | 6.00 | 5.92 - 6.03 | 0.9141 times | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.04 | 0.9005 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.9621 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.85 and 6.11
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.95 (3.12%) | 5.79 | 5.74 - 6.00 | 0.9334 times | Wed 30 September 2026 | 5.77 (-3.67%) | 5.96 | 5.77 - 6.03 | 0.9308 times | Mon 31 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 0.9499 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.4389 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2601 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8484 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9375 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0229 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8187 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8594 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1187 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.93 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.98 | 5.97 |
| 12 day EMA | 5.96 | 5.96 | 5.95 |
| 20 day EMA | 5.94 | 5.94 | 5.93 |
| 35 day EMA | 5.92 | 5.92 | 5.92 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.97 | 5.96 |
| 12 day SMA | 5.96 | 5.95 | 5.95 |
| 20 day SMA | 5.93 | 5.92 | 5.91 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.88 | 5.88 | 5.88 |
| 150 day SMA | 5.85 | 5.84 | 5.84 |
| 200 day SMA | 5.86 | 5.86 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.