Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.79 and 5.86
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.8366666666667 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.91 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.84 (-0.68%) | 5.86 | 5.80 - 5.87 | 1.1052 times | Thu 05 March 2026 | 5.88 (-1.67%) | 5.97 | 5.88 - 5.97 | 0.9668 times | Wed 04 March 2026 | 5.98 (1.36%) | 5.94 | 5.90 - 5.98 | 1.0511 times | Tue 03 March 2026 | 5.90 (-1.34%) | 5.94 | 5.84 - 5.95 | 1.981 times | Mon 02 March 2026 | 5.98 (-0.17%) | 5.96 | 5.94 - 6.00 | 0.8284 times | Fri 27 February 2026 | 5.99 (0.17%) | 5.95 | 5.95 - 6.00 | 0.874 times | Thu 26 February 2026 | 5.98 (-0.17%) | 6.00 | 5.97 - 6.01 | 0.742 times | Wed 25 February 2026 | 5.99 (0%) | 6.00 | 5.99 - 6.02 | 0.5851 times | Tue 24 February 2026 | 5.99 (0.67%) | 5.98 | 5.96 - 6.00 | 0.7225 times | Mon 23 February 2026 | 5.95 (-1.33%) | 6.05 | 5.95 - 6.05 | 1.1439 times | Fri 20 February 2026 | 6.03 (-0.5%) | 6.05 | 6.01 - 6.08 | 1.1167 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.72 and 5.92
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.3151 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.9017 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 1.05 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.204 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 0.9877 times | Fri 06 February 2026 | 6.05 (-0.17%) | 6.03 | 5.93 - 6.08 | 1.2121 times | Fri 30 January 2026 | 6.06 (-0.82%) | 6.12 | 6.01 - 6.19 | 0.979 times | Fri 23 January 2026 | 6.11 (-3.93%) | 6.32 | 6.11 - 6.33 | 1.0197 times | Fri 16 January 2026 | 6.36 (-0.47%) | 6.36 | 6.32 - 6.43 | 1.1798 times | Fri 09 January 2026 | 6.39 (1.75%) | 6.27 | 6.26 - 6.40 | 1.1508 times | Fri 02 January 2026 | 6.28 (-0.32%) | 6.27 | 6.22 - 6.34 | 0.8701 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.72 and 5.92
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 0.2903 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.9614 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 1.0092 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.3137 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.3454 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.5266 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.2937 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.7009 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.9286 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.6304 times | Fri 30 May 2025 | 6.62 (3.92%) | 6.43 | 6.40 - 6.72 | 0.6387 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.94 | 5.97 |
| 12 day EMA | 5.95 | 5.97 | 5.99 |
| 20 day EMA | 5.99 | 6.01 | 6.02 |
| 35 day EMA | 6.04 | 6.05 | 6.06 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.95 | 5.97 |
| 12 day SMA | 5.96 | 5.98 | 5.99 |
| 20 day SMA | 5.99 | 6 | 6 |
| 35 day SMA | 6.04 | 6.06 | 6.07 |
| 50 day SMA | 6.13 | 6.14 | 6.15 |
| 100 day SMA | 6.16 | 6.16 | 6.17 |
| 150 day SMA | 6.27 | 6.28 | 6.28 |
| 200 day SMA | 6.38 | 6.39 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.