LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.28 and 6.38

Daily Target 16.19
Daily Target 26.26
Daily Target 36.2933333333333
Daily Target 46.36
Daily Target 56.39

Daily price and volume Liberty All

Date Closing Open Range Volume
Wed 21 January 2026 6.32 (1.12%) 6.30 6.23 - 6.33 1.0169 times
Tue 20 January 2026 6.25 (-1.73%) 6.32 6.22 - 6.32 1.2984 times
Fri 16 January 2026 6.36 (-0.31%) 6.41 6.36 - 6.41 0.9473 times
Thu 15 January 2026 6.38 (0.63%) 6.35 6.35 - 6.40 0.9477 times
Wed 14 January 2026 6.34 (-0.63%) 6.38 6.32 - 6.39 0.9648 times
Tue 13 January 2026 6.38 (-0.31%) 6.42 6.36 - 6.43 1.045 times
Mon 12 January 2026 6.40 (0.16%) 6.36 6.33 - 6.40 1.1817 times
Fri 09 January 2026 6.39 (0.95%) 6.34 6.33 - 6.39 0.8622 times
Thu 08 January 2026 6.33 (0.16%) 6.34 6.30 - 6.34 0.8475 times
Wed 07 January 2026 6.32 (-0.78%) 6.39 6.32 - 6.40 0.8883 times
Tue 06 January 2026 6.37 (1.11%) 6.30 6.30 - 6.37 1.022 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.27 and 6.38

Weekly Target 16.18
Weekly Target 26.25
Weekly Target 36.29
Weekly Target 46.36
Weekly Target 56.4

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Wed 21 January 2026 6.32 (-0.63%) 6.32 6.22 - 6.33 0.5359 times
Fri 16 January 2026 6.36 (-0.47%) 6.36 6.32 - 6.43 1.1774 times
Fri 09 January 2026 6.39 (1.75%) 6.27 6.26 - 6.40 1.1484 times
Fri 02 January 2026 6.28 (-0.32%) 6.27 6.22 - 6.34 0.8683 times
Mon 29 December 2025 6.30 (-0.79%) 6.27 6.27 - 6.33 0.3309 times
Fri 26 December 2025 6.35 (2.09%) 6.20 6.20 - 6.35 0.9823 times
Fri 19 December 2025 6.22 (0.97%) 6.18 6.11 - 6.22 1.4399 times
Fri 12 December 2025 6.16 (-0.16%) 6.16 6.11 - 6.22 1.2605 times
Fri 05 December 2025 6.17 (0.65%) 6.08 6.07 - 6.20 1.2994 times
Fri 28 November 2025 6.13 (3.55%) 5.96 5.94 - 6.14 0.9571 times
Fri 21 November 2025 5.92 (-2.47%) 6.05 5.80 - 6.06 2.0368 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 6.17 and 6.38

Monthly Target 16.11
Monthly Target 26.22
Monthly Target 36.3233333333333
Monthly Target 46.43
Monthly Target 56.53

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Wed 21 January 2026 6.32 (0.64%) 6.33 6.22 - 6.43 0.6843 times
Wed 31 December 2025 6.28 (2.45%) 6.08 6.07 - 6.35 1.3094 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.34 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.5216 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.2895 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.6986 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 0.9256 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.6283 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.6366 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 0.9659 times
Mon 31 March 2025 6.55 (-5.48%) 6.96 6.37 - 6.98 0.822 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.35
20 day DMA 6.32
35 day DMA 6.25
50 day DMA 6.2
100 day DMA 6.31
150 day DMA 6.42
200 day DMA 6.44

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.336.37
12 day EMA6.336.336.34
20 day EMA6.36.36.31
35 day EMA6.286.286.28
50 day EMA6.226.226.22

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.346.37
12 day SMA6.356.346.34
20 day SMA6.326.326.31
35 day SMA6.256.256.24
50 day SMA6.26.26.2
100 day SMA6.316.316.31
150 day SMA6.426.436.43
200 day SMA6.446.446.43
Back to top | Use Dark Theme