Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.7 and 5.77
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.79 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (0.18%) | 5.70 | 5.68 - 5.75 | 1.3255 times | Thu 25 June 2026 | 5.71 (1.06%) | 5.70 | 5.70 - 5.75 | 0.905 times | Wed 24 June 2026 | 5.65 (0%) | 5.63 | 5.63 - 5.71 | 0.9268 times | Tue 23 June 2026 | 5.65 (-1.22%) | 5.69 | 5.65 - 5.70 | 1.1415 times | Mon 22 June 2026 | 5.72 (-1.38%) | 5.79 | 5.71 - 5.81 | 0.8544 times | Thu 18 June 2026 | 5.80 (0.87%) | 5.81 | 5.77 - 5.81 | 0.7488 times | Wed 17 June 2026 | 5.75 (-1.2%) | 5.85 | 5.74 - 5.85 | 1.0679 times | Tue 16 June 2026 | 5.82 (-0.85%) | 5.87 | 5.82 - 5.88 | 0.868 times | Mon 15 June 2026 | 5.87 (2.26%) | 5.79 | 5.78 - 5.87 | 1.0865 times | Fri 12 June 2026 | 5.74 (-0.52%) | 5.77 | 5.73 - 5.79 | 1.0756 times | Thu 11 June 2026 | 5.77 (1.94%) | 5.71 | 5.68 - 5.77 | 0.9789 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.59 and 5.77
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.72 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (-1.38%) | 5.79 | 5.63 - 5.81 | 1.4628 times | Thu 18 June 2026 | 5.80 (1.05%) | 5.79 | 5.74 - 5.88 | 1.0705 times | Fri 12 June 2026 | 5.74 (-0.52%) | 5.79 | 5.66 - 5.82 | 1.4683 times | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 1.226 times | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.8412 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.861 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 0.9324 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.6429 times | Wed 06 May 2026 | 5.83 (0%) | 5.80 | 5.75 - 5.86 | 0.5969 times | Fri 01 May 2026 | 5.83 (0.52%) | 5.80 | 5.75 - 5.88 | 0.898 times | Fri 24 April 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.85 | 1.0457 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.54 and 5.81
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (-2.05%) | 5.88 | 5.63 - 5.90 | 1.066 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8281 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9151 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 0.9984 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.7991 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8388 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.0919 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1183 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.2689 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.0753 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.5826 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.93 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.7 | 5.7 |
| 12 day EMA | 5.73 | 5.73 | 5.73 |
| 20 day EMA | 5.76 | 5.76 | 5.76 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.71 | 5.71 |
| 12 day SMA | 5.74 | 5.74 | 5.75 |
| 20 day SMA | 5.77 | 5.77 | 5.78 |
| 35 day SMA | 5.77 | 5.77 | 5.78 |
| 50 day SMA | 5.78 | 5.78 | 5.78 |
| 100 day SMA | 5.8 | 5.8 | 5.8 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 6.03 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.