LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.58 and 6.67

Daily Target 16.56
Daily Target 26.6
Daily Target 36.6466666666667
Daily Target 46.69
Daily Target 56.74

Daily price and volume Liberty All

Date Closing Open Range Volume
Thu 25 April 2024 6.65 (-1.04%) 6.67 6.60 - 6.69 0.6335 times
Wed 24 April 2024 6.72 (-0.3%) 6.79 6.70 - 6.80 0.7515 times
Tue 23 April 2024 6.74 (1.51%) 6.67 6.67 - 6.74 0.6158 times
Mon 22 April 2024 6.64 (1.53%) 6.54 6.54 - 6.64 0.874 times
Fri 19 April 2024 6.54 (-0.91%) 6.63 6.52 - 6.65 0.9776 times
Thu 18 April 2024 6.60 (-2.37%) 6.60 6.56 - 6.63 1.2347 times
Wed 17 April 2024 6.76 (-1.02%) 6.89 6.76 - 6.91 1.2491 times
Tue 16 April 2024 6.83 (-0.29%) 6.88 6.78 - 6.89 1.4155 times
Mon 15 April 2024 6.85 (-1.15%) 6.98 6.82 - 7.03 1.2577 times
Fri 12 April 2024 6.93 (-1.98%) 7.05 6.90 - 7.05 0.9906 times
Thu 11 April 2024 7.07 (0.43%) 7.06 7.01 - 7.10 0.6998 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.6 and 6.86

Weekly Target 16.4
Weekly Target 26.53
Weekly Target 36.6633333333333
Weekly Target 46.79
Weekly Target 56.92

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Thu 25 April 2024 6.65 (1.68%) 6.54 6.54 - 6.80 0.717 times
Fri 19 April 2024 6.54 (-5.63%) 6.98 6.52 - 7.03 1.5301 times
Fri 12 April 2024 6.93 (-2.12%) 7.10 6.90 - 7.14 1.0321 times
Fri 05 April 2024 7.08 (-0.98%) 7.17 7.01 - 7.18 0.9396 times
Thu 28 March 2024 7.15 (1.71%) 7.03 7.01 - 7.16 0.7057 times
Fri 22 March 2024 7.03 (2.63%) 6.91 6.90 - 7.09 1.1857 times
Fri 15 March 2024 6.85 (0.59%) 6.82 6.81 - 6.96 0.9976 times
Fri 08 March 2024 6.81 (-0.15%) 6.83 6.70 - 6.89 1.1632 times
Fri 01 March 2024 6.82 (1.64%) 6.70 6.67 - 6.82 0.958 times
Fri 23 February 2024 6.71 (1.51%) 6.59 6.53 - 6.73 0.7709 times
Fri 16 February 2024 6.61 (-0.6%) 6.68 6.52 - 6.69 1.2026 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 6.26 and 6.92

Monthly Target 16.12
Monthly Target 26.39
Monthly Target 36.7833333333333
Monthly Target 47.05
Monthly Target 57.44

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Thu 25 April 2024 6.65 (-6.99%) 7.17 6.52 - 7.18 0.8623 times
Thu 28 March 2024 7.15 (5.93%) 6.75 6.70 - 7.16 0.8837 times
Thu 29 February 2024 6.75 (2.74%) 6.63 6.48 - 6.77 0.9016 times
Wed 31 January 2024 6.57 (2.98%) 6.31 6.26 - 6.72 1.2894 times
Fri 29 December 2023 6.38 (3.4%) 6.16 5.98 - 6.46 1.1768 times
Thu 30 November 2023 6.17 (5.83%) 5.85 5.83 - 6.37 0.862 times
Tue 31 October 2023 5.83 (-1.52%) 5.93 5.62 - 6.12 1.083 times
Fri 29 September 2023 5.92 (-5.28%) 6.27 5.83 - 6.29 1.1046 times
Thu 31 August 2023 6.25 (-6.72%) 6.70 6.15 - 6.72 0.8137 times
Mon 31 July 2023 6.70 (3.55%) 6.48 6.36 - 7.04 1.0229 times
Fri 30 June 2023 6.47 (8.19%) 6.00 5.95 - 6.49 0.6896 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.66
12 day DMA 6.78
20 day DMA 6.91
35 day DMA 6.93
50 day DMA 6.86
100 day DMA 6.65
150 day DMA 6.43
200 day DMA 6.4

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.696.716.7
12 day EMA6.776.796.8
20 day EMA6.836.856.86
35 day EMA6.836.846.85
50 day EMA6.836.846.84

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.666.656.66
12 day SMA6.786.826.85
20 day SMA6.916.946.95
35 day SMA6.936.936.93
50 day SMA6.866.866.86
100 day SMA6.656.646.64
150 day SMA6.436.436.42
200 day SMA6.46.46.4
Back to top | Use Dark Theme