Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.74 and 5.78
| Daily Target 1 | 5.73 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.81 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.77 (-0.17%) | 5.78 | 5.75 - 5.79 | 0.9269 times | Tue 28 April 2026 | 5.78 (-0.34%) | 5.79 | 5.75 - 5.80 | 0.7498 times | Mon 27 April 2026 | 5.80 (0%) | 5.80 | 5.76 - 5.81 | 0.8611 times | Fri 24 April 2026 | 5.80 (1.05%) | 5.74 | 5.73 - 5.80 | 0.7789 times | Thu 23 April 2026 | 5.74 (-1.2%) | 5.79 | 5.71 - 5.81 | 1.3016 times | Wed 22 April 2026 | 5.81 (0.69%) | 5.83 | 5.79 - 5.84 | 1.0908 times | Tue 21 April 2026 | 5.77 (-0.17%) | 5.82 | 5.77 - 5.85 | 0.792 times | Mon 20 April 2026 | 5.78 (-0.52%) | 5.79 | 5.77 - 5.83 | 1.1654 times | Fri 17 April 2026 | 5.81 (0.87%) | 5.81 | 5.79 - 5.84 | 1.1024 times | Thu 16 April 2026 | 5.76 (-2.54%) | 5.76 | 5.73 - 5.80 | 1.2312 times | Wed 15 April 2026 | 5.91 (0%) | 5.92 | 5.90 - 6.00 | 1.38 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.73 and 5.79
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.77 (-0.52%) | 5.80 | 5.75 - 5.81 | 0.5173 times | Fri 24 April 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.85 | 1.0455 times | Fri 17 April 2026 | 5.81 (1.4%) | 5.74 | 5.70 - 6.00 | 1.2258 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.1609 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.8669 times | Fri 27 March 2026 | 5.45 (-1.62%) | 5.57 | 5.44 - 5.68 | 1.2039 times | Fri 20 March 2026 | 5.54 (-1.42%) | 5.67 | 5.49 - 5.76 | 0.778 times | Fri 13 March 2026 | 5.62 (-3.77%) | 5.81 | 5.62 - 5.85 | 1.2073 times | Fri 06 March 2026 | 5.84 (-2.5%) | 5.96 | 5.80 - 6.00 | 1.1831 times | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.8112 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 0.9447 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.64 and 6.13
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.76 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.77 (3.96%) | 5.60 | 5.51 - 6.00 | 0.9294 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0598 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8483 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8904 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1591 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.187 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3469 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1415 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6184 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8193 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.5562 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.79 |
| 12 day EMA | 5.77 | 5.77 | 5.77 |
| 20 day EMA | 5.75 | 5.75 | 5.75 |
| 35 day EMA | 5.8 | 5.8 | 5.8 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.79 | 5.78 |
| 12 day SMA | 5.8 | 5.81 | 5.8 |
| 20 day SMA | 5.76 | 5.75 | 5.73 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.78 | 5.78 | 5.79 |
| 100 day SMA | 5.98 | 5.99 | 5.99 |
| 150 day SMA | 6.07 | 6.07 | 6.08 |
| 200 day SMA | 6.2 | 6.2 | 6.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.