Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 26.74 and 27.32
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.853333333333 |
| Daily Target 4 | 27.21 |
| Daily Target 5 | 27.43 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.98 (-0.07%) | 26.53 | 26.50 - 27.08 | 0.2745 times |
| Fri 28 March 2025 | 27.00 (0.37%) | 26.87 | 26.46 - 27.00 | 0.2196 times |
| Wed 26 March 2025 | 26.90 (-2.64%) | 27.95 | 26.86 - 28.09 | 0.4686 times |
| Mon 24 March 2025 | 27.63 (1.84%) | 27.19 | 27.16 - 27.69 | 0.2514 times |
| Fri 21 March 2025 | 27.13 (-1.2%) | 27.50 | 26.99 - 27.75 | 4.9238 times |
| Thu 20 March 2025 | 27.46 (-0.62%) | 27.50 | 27.19 - 27.66 | 0.4944 times |
| Wed 19 March 2025 | 27.63 (1.88%) | 27.32 | 27.12 - 27.99 | 0.6073 times |
| Tue 18 March 2025 | 27.12 (0.89%) | 26.99 | 26.80 - 27.43 | 0.4757 times |
| Mon 17 March 2025 | 26.88 (1.86%) | 26.26 | 26.26 - 26.98 | 0.8212 times |
| Fri 14 March 2025 | 26.39 (3.73%) | 25.65 | 25.46 - 26.64 | 1.4634 times |
| Thu 13 March 2025 | 25.44 (0.51%) | 25.33 | 25.27 - 25.79 | 0.7684 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.74 and 27.32
| Weekly Target 1 | 26.27 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.853333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.98 (-0.07%) | 26.53 | 26.50 - 27.08 | 0.0493 times |
| Fri 28 March 2025 | 27.00 (-0.48%) | 27.19 | 26.46 - 28.09 | 0.1687 times |
| Fri 21 March 2025 | 27.13 (2.8%) | 26.26 | 26.26 - 27.99 | 1.315 times |
| Fri 14 March 2025 | 26.39 (3.9%) | 25.06 | 24.88 - 26.64 | 0.7455 times |
| Fri 07 March 2025 | 25.40 (-6%) | 27.01 | 24.77 - 27.32 | 0.9477 times |
| Fri 28 February 2025 | 27.02 (-3.33%) | 27.94 | 26.80 - 27.97 | 1.1513 times |
| Fri 21 February 2025 | 27.95 (-1.55%) | 28.62 | 27.78 - 28.79 | 0.4437 times |
| Fri 14 February 2025 | 28.39 (-1.39%) | 28.60 | 26.86 - 30.10 | 1.767 times |
| Fri 07 February 2025 | 28.79 (8.03%) | 26.02 | 25.75 - 28.85 | 1.3475 times |
| Fri 31 January 2025 | 26.65 (1.72%) | 25.46 | 24.21 - 27.89 | 2.0643 times |
| Fri 24 January 2025 | 26.20 (1.47%) | 25.96 | 25.49 - 26.38 | 0.6161 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.22 and 27.54
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 26.613333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 29.93 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 0.9266 times |
| Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.3526 times |
| Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.1855 times |
| Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.6957 times |
| Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.6871 times |
| Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.7232 times |
| Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.5463 times |
| Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.2262 times |
| Wed 31 July 2024 | 22.94 (-3.33%) | 23.81 | 22.60 - 24.90 | 0.9479 times |
| Fri 28 June 2024 | 23.73 (-3.14%) | 24.45 | 23.29 - 24.50 | 1.7088 times |
| Fri 31 May 2024 | 24.50 (1.11%) | 24.33 | 23.69 - 25.47 | 0.9348 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 26.82 |
| 20 day DMA | 26.36 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.86 |
| 100 day DMA | 25.02 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.05 | 27.09 | 27.14 |
| 12 day EMA | 26.88 | 26.86 | 26.84 |
| 20 day EMA | 26.8 | 26.78 | 26.76 |
| 35 day EMA | 26.63 | 26.61 | 26.59 |
| 50 day EMA | 26.68 | 26.67 | 26.66 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 27.22 | 27.35 |
| 12 day SMA | 26.82 | 26.68 | 26.52 |
| 20 day SMA | 26.36 | 26.36 | 26.39 |
| 35 day SMA | 27.11 | 27.14 | 27.17 |
| 50 day SMA | 26.86 | 26.83 | 26.79 |
| 100 day SMA | 25.02 | 24.97 | 24.92 |
| 150 day SMA | 24.17 | 24.13 | 24.1 |
| 200 day SMA | 23.94 | 23.93 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.