UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.75 and 27.25

Daily Target 126.6
Daily Target 226.9
Daily Target 327.103333333333
Daily Target 427.4
Daily Target 527.6

Daily price and volume Usa Compression

Date Closing Open Range Volume
Wed 29 April 2026 27.19 (0.04%) 27.29 26.81 - 27.31 0.6722 times
Tue 28 April 2026 27.18 (1.49%) 27.05 26.57 - 27.26 0.9235 times
Mon 27 April 2026 26.78 (-2.69%) 26.75 26.74 - 27.11 0.6354 times
Fri 24 April 2026 27.52 (0.33%) 27.28 27.26 - 27.60 1.0494 times
Thu 23 April 2026 27.43 (2.12%) 27.01 26.87 - 27.48 0.7291 times
Wed 22 April 2026 26.86 (1.55%) 26.50 26.45 - 27.00 1.1173 times
Tue 21 April 2026 26.45 (0.76%) 26.30 25.87 - 26.90 0.8058 times
Mon 20 April 2026 26.25 (-1.06%) 26.61 26.11 - 26.84 1.8399 times
Fri 17 April 2026 26.53 (-0.71%) 26.56 25.88 - 26.67 0.9445 times
Thu 16 April 2026 26.72 (-0.45%) 26.81 26.63 - 27.17 1.283 times
Wed 15 April 2026 26.84 (-0.59%) 27.13 26.77 - 27.32 0.4427 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.88 and 27.62

Weekly Target 126.28
Weekly Target 226.74
Weekly Target 327.023333333333
Weekly Target 427.48
Weekly Target 527.76

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Wed 29 April 2026 27.19 (-1.2%) 26.75 26.57 - 27.31 0.4421 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.0982 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 1.0131 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.7802 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.6843 times
Fri 27 March 2026 28.17 (-1.19%) 28.33 27.75 - 28.77 1.2876 times
Fri 20 March 2026 28.51 (3.18%) 27.47 27.08 - 28.90 0.962 times
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.5519 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.092 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0885 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9808 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 26.53 and 29.33

Monthly Target 124.44
Monthly Target 225.82
Monthly Target 327.243333333333
Monthly Target 428.62
Monthly Target 530.04

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 29 April 2026 27.19 (0.26%) 27.09 25.87 - 28.67 0.7067 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.023 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8738 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0557 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3637 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0525 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0082 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4647 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.6969 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7547 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.4337 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.9
20 day DMA 27.21
35 day DMA 27.52
50 day DMA 27.43
100 day DMA 26.09
150 day DMA 25.21
200 day DMA 24.91

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.0727.01
12 day EMA27.127.0827.06
20 day EMA27.1827.1827.18
35 day EMA27.2427.2427.24
50 day EMA27.3527.3627.37

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.1527.01
12 day SMA26.926.9226.96
20 day SMA27.2127.2127.21
35 day SMA27.5227.5327.55
50 day SMA27.4327.4227.41
100 day SMA26.0926.0626.04
150 day SMA25.2125.1925.16
200 day SMA24.9124.8924.88
Back to top | Use Dark Theme