Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 27.6 and 28.07
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.68 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.15 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.81 (0.22%) | 27.80 | 27.38 - 27.85 | 1.165 times | Thu 05 March 2026 | 27.75 (0.14%) | 27.63 | 27.37 - 27.88 | 0.827 times | Wed 04 March 2026 | 27.71 (1.02%) | 27.40 | 26.95 - 27.72 | 0.7738 times | Tue 03 March 2026 | 27.43 (-1.15%) | 27.84 | 26.81 - 27.84 | 1.3071 times | Mon 02 March 2026 | 27.75 (1.57%) | 27.37 | 26.99 - 27.76 | 0.9351 times | Fri 27 February 2026 | 27.32 (-1.01%) | 27.59 | 27.06 - 27.62 | 0.9936 times | Thu 26 February 2026 | 27.60 (0.11%) | 27.57 | 27.27 - 27.68 | 0.7131 times | Wed 25 February 2026 | 27.57 (2.34%) | 27.04 | 26.60 - 27.62 | 1.5162 times | Tue 24 February 2026 | 26.94 (0%) | 26.95 | 26.51 - 26.96 | 0.7823 times | Mon 23 February 2026 | 26.94 (0.64%) | 26.82 | 26.40 - 27.31 | 0.9867 times | Fri 20 February 2026 | 26.77 (-0.48%) | 27.02 | 26.45 - 27.21 | 1.1001 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.31 and 28.38
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 27.12 |
| Weekly Target 3 | 27.5 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 28.57 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 1.0135 times | Fri 27 February 2026 | 27.32 (2.05%) | 26.82 | 26.40 - 27.68 | 1.0103 times | Fri 20 February 2026 | 26.77 (0.64%) | 27.08 | 25.61 - 27.21 | 0.9103 times | Fri 13 February 2026 | 26.60 (0%) | 26.20 | 26.20 - 26.68 | 0.1324 times | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.223 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.9023 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.4211 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.9403 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 1.0553 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.3915 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 1.0122 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.31 and 28.38
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.5 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 28.57 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 27.81 (1.79%) | 27.37 | 26.81 - 27.88 | 0.2138 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8812 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0646 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3753 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0614 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0168 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.4772 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.7028 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7611 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.4459 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.2366 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.37 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.69 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.6 | 27.52 |
| 12 day EMA | 27.37 | 27.29 | 27.21 |
| 20 day EMA | 27.02 | 26.94 | 26.85 |
| 35 day EMA | 26.35 | 26.26 | 26.17 |
| 50 day EMA | 25.69 | 25.6 | 25.51 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.59 | 27.56 |
| 12 day SMA | 27.37 | 27.27 | 27.12 |
| 20 day SMA | 27.05 | 26.97 | 26.89 |
| 35 day SMA | 26.37 | 26.32 | 26.25 |
| 50 day SMA | 25.69 | 25.6 | 25.5 |
| 100 day SMA | 24.61 | 24.56 | 24.51 |
| 150 day SMA | 24.35 | 24.32 | 24.29 |
| 200 day SMA | 24.46 | 24.44 | 24.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.