UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.1 and 27.05

Daily Target 125.91
Daily Target 226.28
Daily Target 326.856666666667
Daily Target 427.23
Daily Target 527.81

Daily price and volume Usa Compression

Date Closing Open Range Volume
Wed 27 March 2024 26.66 (-2.13%) 27.40 26.48 - 27.43 0.3786 times
Tue 26 March 2024 27.24 (0.07%) 27.44 27.10 - 27.44 0.4136 times
Mon 25 March 2024 27.22 (-0.62%) 27.42 27.15 - 27.75 0.3029 times
Fri 22 March 2024 27.39 (-2.21%) 28.00 27.34 - 28.00 0.3771 times
Thu 21 March 2024 28.01 (-0.57%) 28.18 27.85 - 28.30 0.2836 times
Wed 20 March 2024 28.17 (1.77%) 27.68 27.60 - 28.38 1.0918 times
Tue 19 March 2024 27.68 (0.91%) 27.52 27.52 - 27.97 0.612 times
Mon 18 March 2024 27.43 (-0.44%) 27.58 27.29 - 27.80 0.7861 times
Fri 15 March 2024 27.55 (1.06%) 27.14 27.14 - 27.98 4.7336 times
Thu 14 March 2024 27.26 (-0.8%) 27.58 27.02 - 27.67 1.0207 times
Wed 13 March 2024 27.48 (0.7%) 27.46 27.34 - 28.00 0.8042 times

 Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.94 and 27.21

Weekly Target 125.69
Weekly Target 226.18
Weekly Target 326.963333333333
Weekly Target 427.45
Weekly Target 528.23

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Wed 27 March 2024 26.66 (-2.67%) 27.42 26.48 - 27.75 0.1656 times
Fri 22 March 2024 27.39 (-0.58%) 27.58 27.29 - 28.38 0.4765 times
Fri 15 March 2024 27.55 (2.72%) 26.60 26.40 - 28.00 1.2953 times
Fri 08 March 2024 26.82 (7.11%) 24.95 24.91 - 26.94 0.5628 times
Fri 01 March 2024 25.04 (2.2%) 24.29 24.11 - 25.36 0.439 times
Fri 23 February 2024 24.50 (1.53%) 23.52 23.52 - 24.89 0.4557 times
Fri 16 February 2024 24.13 (-0.12%) 24.20 22.53 - 24.66 0.8596 times
Fri 09 February 2024 24.16 (-4.62%) 25.22 24.00 - 25.40 3.1172 times
Fri 02 February 2024 25.33 (-3.28%) 26.23 24.80 - 26.35 1.1827 times
Fri 26 January 2024 26.19 (5.95%) 24.65 24.46 - 26.93 1.4454 times
Fri 19 January 2024 24.72 (3.39%) 24.30 24.00 - 25.24 0.7436 times

 weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 25.74 and 29.3

Monthly Target 123.06
Monthly Target 224.86
Monthly Target 326.62
Monthly Target 428.42
Monthly Target 530.18

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 27 March 2024 26.66 (6.77%) 25.21 24.82 - 28.38 0.7119 times
Thu 29 February 2024 24.97 (0.08%) 24.82 22.53 - 25.82 1.4792 times
Wed 31 January 2024 24.95 (9.29%) 22.96 22.96 - 26.93 1.1711 times
Fri 29 December 2023 22.83 (-4.12%) 23.72 22.56 - 26.24 3.1486 times
Thu 30 November 2023 23.81 (-5.14%) 25.33 23.17 - 26.61 0.8252 times
Tue 31 October 2023 25.10 (5.2%) 23.79 23.02 - 26.59 0.9457 times
Fri 29 September 2023 23.86 (12.44%) 21.55 21.38 - 26.40 0.6682 times
Thu 31 August 2023 21.22 (6.58%) 19.99 19.64 - 22.09 0.4055 times
Mon 31 July 2023 19.91 (0.86%) 19.69 19.40 - 20.73 0.347 times
Fri 30 June 2023 19.74 (5.67%) 18.63 18.51 - 20.59 0.2975 times
Wed 31 May 2023 18.68 (-10.62%) 20.89 18.48 - 21.08 0.4284 times

 monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.3
12 day DMA 27.45
20 day DMA 26.92
35 day DMA 25.73
50 day DMA 25.66
100 day DMA 25.04
150 day DMA 24.64
200 day DMA 23.52

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1727.4227.51
12 day EMA27.1627.2527.25
20 day EMA26.8126.8326.79
35 day EMA26.3526.3326.28
50 day EMA25.6925.6525.59

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.6127.69
12 day SMA27.4527.5127.48
20 day SMA26.9226.8126.67
35 day SMA25.7325.6825.61
50 day SMA25.6625.6225.55
100 day SMA25.0425.0325.02
150 day SMA24.6424.624.56
200 day SMA23.5223.4923.45
Back to top | Use Dark Theme