Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 22.63 and 23.18
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 23.083333333333 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.63 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.90 (-0.91%) | 23.15 | 22.90 - 23.45 | 0.8882 times | Wed 24 December 2025 | 23.11 (0.3%) | 23.22 | 23.04 - 23.47 | 0.6647 times | Tue 23 December 2025 | 23.04 (0.48%) | 23.00 | 22.99 - 23.43 | 1.3497 times | Mon 22 December 2025 | 22.93 (1.24%) | 22.86 | 22.86 - 23.31 | 0.8471 times | Fri 19 December 2025 | 22.65 (-3.86%) | 23.60 | 22.65 - 23.83 | 2.5539 times | Thu 18 December 2025 | 23.56 (-0.46%) | 23.63 | 23.32 - 23.85 | 0.5331 times | Wed 17 December 2025 | 23.67 (0.68%) | 23.55 | 23.24 - 23.81 | 0.5429 times | Tue 16 December 2025 | 23.51 (-1.59%) | 24.09 | 23.18 - 24.09 | 0.9549 times | Mon 15 December 2025 | 23.89 (-1.53%) | 24.27 | 23.63 - 24.27 | 1.0434 times | Fri 12 December 2025 | 24.26 (-1.38%) | 24.79 | 24.16 - 24.79 | 0.622 times | Thu 11 December 2025 | 24.60 (1.91%) | 24.02 | 24.02 - 24.66 | 0.621 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 22.88 and 23.49
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 23.076666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0154 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.524 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7304 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.3245 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8416 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.7696 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.425 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.2224 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1173 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.0298 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.1322 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 21.07 and 24.49
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 23.873333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.29 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.90 (-9.31%) | 25.80 | 22.65 - 26.07 | 0.9981 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9251 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.8862 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.2875 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6125 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6634 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.2602 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.0778 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9223 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.3669 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.9953 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.66 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.07 | 23.15 | 23.17 |
| 12 day EMA | 23.4 | 23.49 | 23.56 |
| 20 day EMA | 23.6 | 23.67 | 23.73 |
| 35 day EMA | 23.56 | 23.6 | 23.63 |
| 50 day EMA | 23.43 | 23.45 | 23.46 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.06 | 23.17 |
| 12 day SMA | 23.52 | 23.63 | 23.72 |
| 20 day SMA | 23.97 | 24.08 | 24.15 |
| 35 day SMA | 23.9 | 23.91 | 23.88 |
| 50 day SMA | 23.53 | 23.53 | 23.53 |
| 100 day SMA | 23.66 | 23.67 | 23.68 |
| 150 day SMA | 24.02 | 24.04 | 24.05 |
| 200 day SMA | 24.29 | 24.3 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.