Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 26.12 and 26.57
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.253333333333 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.7 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.17 (0.11%) | 26.12 | 26.07 - 26.52 | 1.2164 times | Wed 16 September 2026 | 26.14 (-0.76%) | 26.17 | 26.00 - 26.61 | 0.9029 times | Tue 15 September 2026 | 26.34 (-1.31%) | 26.56 | 26.12 - 27.00 | 1.1304 times | Mon 14 September 2026 | 26.69 (-3.44%) | 27.70 | 26.55 - 27.70 | 1.2865 times | Fri 11 September 2026 | 27.64 (-0.47%) | 27.72 | 27.58 - 27.93 | 1.3487 times | Thu 10 September 2026 | 27.77 (0.33%) | 27.75 | 27.42 - 27.90 | 1.4943 times | Wed 09 September 2026 | 27.68 (0.73%) | 27.85 | 27.62 - 27.87 | 1.013 times | Tue 08 September 2026 | 27.48 (0.77%) | 27.49 | 27.24 - 27.78 | 0.5765 times | Fri 04 September 2026 | 27.27 (-1.05%) | 27.24 | 27.10 - 27.46 | 0.446 times | Thu 03 September 2026 | 27.56 (0.33%) | 27.55 | 27.21 - 27.62 | 0.5852 times | Wed 02 September 2026 | 27.47 (0.99%) | 27.20 | 26.96 - 27.60 | 0.9491 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.24 and 26.94
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.17 (-5.32%) | 27.70 | 26.00 - 27.70 | 1.3546 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 1.3236 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 1.1232 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 1.0246 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.9917 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.4342 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.9972 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.9467 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.1561 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.648 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.7004 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.12 and 27.05
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.7 |
| Monthly Target 4 | 27.4 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 26.17 (-3.29%) | 27.12 | 26.00 - 27.93 | 0.987 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.2533 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8733 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.2918 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.9058 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.698 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.9458 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.8079 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.9761 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2609 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9731 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.6 |
| 12 day DMA | 27.12 |
| 20 day DMA | 26.97 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.6 |
| 100 day DMA | 27.05 |
| 150 day DMA | 27.17 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.69 | 26.97 |
| 12 day EMA | 26.83 | 26.95 | 27.1 |
| 20 day EMA | 26.86 | 26.93 | 27.01 |
| 35 day EMA | 26.76 | 26.8 | 26.84 |
| 50 day EMA | 26.56 | 26.58 | 26.6 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.6 | 26.92 | 27.22 |
| 12 day SMA | 27.12 | 27.19 | 27.26 |
| 20 day SMA | 26.97 | 27 | 27.03 |
| 35 day SMA | 26.65 | 26.63 | 26.62 |
| 50 day SMA | 26.6 | 26.61 | 26.62 |
| 100 day SMA | 27.05 | 27.06 | 27.06 |
| 150 day SMA | 27.17 | 27.18 | 27.18 |
| 200 day SMA | 26.56 | 26.55 | 26.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.