Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 23.92 and 24.44
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.01 |
| Daily Target 3 | 24.34 |
| Daily Target 4 | 24.53 |
| Daily Target 5 | 24.86 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.20 (-0.04%) | 24.39 | 24.15 - 24.67 | 0.4275 times | Mon 08 December 2025 | 24.21 (-0.25%) | 24.21 | 24.00 - 24.46 | 0.5595 times | Fri 05 December 2025 | 24.27 (-0.86%) | 24.46 | 24.09 - 24.91 | 1.1581 times | Thu 04 December 2025 | 24.48 (-1.29%) | 24.81 | 24.34 - 25.14 | 0.9939 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.81 | 24.77 - 25.14 | 1.1385 times | Tue 02 December 2025 | 24.62 (-2.57%) | 25.34 | 24.53 - 25.34 | 0.7828 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.80 | 24.74 - 26.07 | 1.8488 times | Fri 28 November 2025 | 25.25 (0.32%) | 25.01 | 25.01 - 25.55 | 0.7229 times | Wed 26 November 2025 | 25.17 (2.53%) | 24.41 | 24.38 - 25.17 | 1.6789 times | Tue 25 November 2025 | 24.55 (3.28%) | 23.72 | 23.72 - 24.57 | 0.6891 times | Mon 24 November 2025 | 23.77 (0.55%) | 23.54 | 23.40 - 23.99 | 0.672 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 23.77 and 24.44
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.20 (-0.29%) | 24.21 | 24.00 - 24.67 | 0.2457 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4742 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9367 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8566 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5861 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.3606 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1306 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.1462 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.2602 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 1.0031 times | Fri 10 October 2025 | 22.50 (-3.6%) | 23.65 | 22.46 - 23.99 | 0.7474 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.07 and 25.14
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 24.756666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.20 (-4.16%) | 25.80 | 24.00 - 26.07 | 0.3595 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9908 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9491 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3788 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.656 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7104 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3496 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1543 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9877 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4639 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 2.1368 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.39 |
| 12 day DMA | 24.52 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.44 | 24.55 |
| 12 day EMA | 24.34 | 24.37 | 24.4 |
| 20 day EMA | 24.15 | 24.15 | 24.14 |
| 35 day EMA | 23.93 | 23.91 | 23.89 |
| 50 day EMA | 23.61 | 23.59 | 23.56 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.39 | 24.48 | 24.69 |
| 12 day SMA | 24.52 | 24.48 | 24.43 |
| 20 day SMA | 24.14 | 24.1 | 24.08 |
| 35 day SMA | 23.57 | 23.55 | 23.52 |
| 50 day SMA | 23.49 | 23.49 | 23.49 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 24.07 | 24.07 | 24.08 |
| 200 day SMA | 24.46 | 24.47 | 24.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.