UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 26.22 and 26.63

Daily Target 125.91
Daily Target 226.12
Daily Target 326.316666666667
Daily Target 426.53
Daily Target 526.73

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-0.19%) 26.10 26.10 - 26.51 0.2253 times
Thu 25 June 2026 26.39 (6.37%) 24.95 24.91 - 26.41 0.3611 times
Wed 24 June 2026 24.81 (-5.52%) 26.20 24.81 - 26.49 0.7614 times
Tue 23 June 2026 26.26 (2.74%) 25.60 25.50 - 26.35 0.3171 times
Mon 22 June 2026 25.56 (2%) 25.00 24.82 - 25.94 0.688 times
Thu 18 June 2026 25.06 (-1.84%) 25.28 24.82 - 25.66 3.5707 times
Wed 17 June 2026 25.53 (-0.85%) 25.76 25.08 - 25.98 0.8387 times
Tue 16 June 2026 25.75 (-1.11%) 26.00 25.58 - 26.36 0.7401 times
Mon 15 June 2026 26.04 (-2.58%) 26.50 26.01 - 26.81 0.8354 times
Fri 12 June 2026 26.73 (-5.51%) 27.98 26.01 - 27.98 1.6621 times
Thu 11 June 2026 28.29 (2.09%) 27.65 27.63 - 28.29 0.2251 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 25.58 and 27.28

Weekly Target 124.19
Weekly Target 225.26
Weekly Target 325.886666666667
Weekly Target 426.96
Weekly Target 527.59

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (5.11%) 25.00 24.81 - 26.51 1.0325 times
Thu 18 June 2026 25.06 (-6.25%) 26.50 24.82 - 26.81 2.6261 times
Fri 12 June 2026 26.73 (-4.02%) 27.91 26.01 - 28.43 1.0933 times
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.7505 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 0.8918 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 0.7964 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 0.9134 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 0.8052 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.4271 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.6637 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 0.8607 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 23.56 and 27.59

Monthly Target 122.63
Monthly Target 224.49
Monthly Target 326.663333333333
Monthly Target 428.52
Monthly Target 530.69

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 26 June 2026 26.34 (-4.32%) 27.36 24.81 - 28.84 1.2456 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 0.8956 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.6902 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 0.9352 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.7988 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 0.9651 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.2467 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 0.9622 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9217 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.339 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.637 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.21
20 day DMA 26.91
35 day DMA 27.83
50 day DMA 27.6
100 day DMA 27.48
150 day DMA 26.45
200 day DMA 25.67

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0125.8425.56
12 day EMA26.326.2926.27
20 day EMA26.7326.7726.81
35 day EMA27.0227.0627.1
50 day EMA27.427.4427.48

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.6225.44
12 day SMA26.2126.3226.44
20 day SMA26.9127.0327.16
35 day SMA27.8327.8527.87
50 day SMA27.627.627.61
100 day SMA27.4827.4727.46
150 day SMA26.4526.4326.41
200 day SMA25.6725.6525.64
Back to top | Use Dark Theme