UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 26.1 and 27.05
Daily Target 1 | 25.91 |
Daily Target 2 | 26.28 |
Daily Target 3 | 26.856666666667 |
Daily Target 4 | 27.23 |
Daily Target 5 | 27.81 |
Daily price and volume Usa Compression
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.66 (-2.13%) | 27.40 | 26.48 - 27.43 | 0.3786 times | Tue 26 March 2024 | 27.24 (0.07%) | 27.44 | 27.10 - 27.44 | 0.4136 times | Mon 25 March 2024 | 27.22 (-0.62%) | 27.42 | 27.15 - 27.75 | 0.3029 times | Fri 22 March 2024 | 27.39 (-2.21%) | 28.00 | 27.34 - 28.00 | 0.3771 times | Thu 21 March 2024 | 28.01 (-0.57%) | 28.18 | 27.85 - 28.30 | 0.2836 times | Wed 20 March 2024 | 28.17 (1.77%) | 27.68 | 27.60 - 28.38 | 1.0918 times | Tue 19 March 2024 | 27.68 (0.91%) | 27.52 | 27.52 - 27.97 | 0.612 times | Mon 18 March 2024 | 27.43 (-0.44%) | 27.58 | 27.29 - 27.80 | 0.7861 times | Fri 15 March 2024 | 27.55 (1.06%) | 27.14 | 27.14 - 27.98 | 4.7336 times | Thu 14 March 2024 | 27.26 (-0.8%) | 27.58 | 27.02 - 27.67 | 1.0207 times | Wed 13 March 2024 | 27.48 (0.7%) | 27.46 | 27.34 - 28.00 | 0.8042 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.94 and 27.21
Weekly Target 1 | 25.69 |
Weekly Target 2 | 26.18 |
Weekly Target 3 | 26.963333333333 |
Weekly Target 4 | 27.45 |
Weekly Target 5 | 28.23 |
Weekly price and volumes for Usa Compression
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.66 (-2.67%) | 27.42 | 26.48 - 27.75 | 0.1656 times | Fri 22 March 2024 | 27.39 (-0.58%) | 27.58 | 27.29 - 28.38 | 0.4765 times | Fri 15 March 2024 | 27.55 (2.72%) | 26.60 | 26.40 - 28.00 | 1.2953 times | Fri 08 March 2024 | 26.82 (7.11%) | 24.95 | 24.91 - 26.94 | 0.5628 times | Fri 01 March 2024 | 25.04 (2.2%) | 24.29 | 24.11 - 25.36 | 0.439 times | Fri 23 February 2024 | 24.50 (1.53%) | 23.52 | 23.52 - 24.89 | 0.4557 times | Fri 16 February 2024 | 24.13 (-0.12%) | 24.20 | 22.53 - 24.66 | 0.8596 times | Fri 09 February 2024 | 24.16 (-4.62%) | 25.22 | 24.00 - 25.40 | 3.1172 times | Fri 02 February 2024 | 25.33 (-3.28%) | 26.23 | 24.80 - 26.35 | 1.1827 times | Fri 26 January 2024 | 26.19 (5.95%) | 24.65 | 24.46 - 26.93 | 1.4454 times | Fri 19 January 2024 | 24.72 (3.39%) | 24.30 | 24.00 - 25.24 | 0.7436 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.74 and 29.3
Monthly Target 1 | 23.06 |
Monthly Target 2 | 24.86 |
Monthly Target 3 | 26.62 |
Monthly Target 4 | 28.42 |
Monthly Target 5 | 30.18 |
Monthly price and volumes Usa Compression
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.66 (6.77%) | 25.21 | 24.82 - 28.38 | 0.7119 times | Thu 29 February 2024 | 24.97 (0.08%) | 24.82 | 22.53 - 25.82 | 1.4792 times | Wed 31 January 2024 | 24.95 (9.29%) | 22.96 | 22.96 - 26.93 | 1.1711 times | Fri 29 December 2023 | 22.83 (-4.12%) | 23.72 | 22.56 - 26.24 | 3.1486 times | Thu 30 November 2023 | 23.81 (-5.14%) | 25.33 | 23.17 - 26.61 | 0.8252 times | Tue 31 October 2023 | 25.10 (5.2%) | 23.79 | 23.02 - 26.59 | 0.9457 times | Fri 29 September 2023 | 23.86 (12.44%) | 21.55 | 21.38 - 26.40 | 0.6682 times | Thu 31 August 2023 | 21.22 (6.58%) | 19.99 | 19.64 - 22.09 | 0.4055 times | Mon 31 July 2023 | 19.91 (0.86%) | 19.69 | 19.40 - 20.73 | 0.347 times | Fri 30 June 2023 | 19.74 (5.67%) | 18.63 | 18.51 - 20.59 | 0.2975 times | Wed 31 May 2023 | 18.68 (-10.62%) | 20.89 | 18.48 - 21.08 | 0.4284 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
DMA period | DMA value |
5 day DMA | 27.3 |
12 day DMA | 27.45 |
20 day DMA | 26.92 |
35 day DMA | 25.73 |
50 day DMA | 25.66 |
100 day DMA | 25.04 |
150 day DMA | 24.64 |
200 day DMA | 23.52 |
EMA (exponential moving average) of Usa Compression USAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.17 | 27.42 | 27.51 |
12 day EMA | 27.16 | 27.25 | 27.25 |
20 day EMA | 26.81 | 26.83 | 26.79 |
35 day EMA | 26.35 | 26.33 | 26.28 |
50 day EMA | 25.69 | 25.65 | 25.59 |
SMA (simple moving average) of Usa Compression USAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.3 | 27.61 | 27.69 |
12 day SMA | 27.45 | 27.51 | 27.48 |
20 day SMA | 26.92 | 26.81 | 26.67 |
35 day SMA | 25.73 | 25.68 | 25.61 |
50 day SMA | 25.66 | 25.62 | 25.55 |
100 day SMA | 25.04 | 25.03 | 25.02 |
150 day SMA | 24.64 | 24.6 | 24.56 |
200 day SMA | 23.52 | 23.49 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.