Login or Join
HomepageUniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets UniversalStainless
Strong Daily Stock price targets for UniversalStainless USAP are 25.83 and 26.86
| Daily Target 1 | 25 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 26.026666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 27.06 |
Daily price and volume Universal Stainless
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.25 (4.46%) | 25.41 | 25.40 - 26.43 | 1.8178 times | Tue 16 April 2024 | 25.13 (0.68%) | 24.69 | 24.37 - 25.34 | 0.6006 times | Mon 15 April 2024 | 24.96 (1.34%) | 24.63 | 24.62 - 25.35 | 0.7003 times | Fri 12 April 2024 | 24.63 (-2.92%) | 25.40 | 24.51 - 25.86 | 0.4825 times | Thu 11 April 2024 | 25.37 (0.2%) | 25.28 | 24.86 - 25.54 | 0.667 times | Wed 10 April 2024 | 25.32 (-3.73%) | 25.76 | 25.14 - 26.34 | 1.2837 times | Tue 09 April 2024 | 26.30 (0.08%) | 26.59 | 25.67 - 26.99 | 0.9261 times | Mon 08 April 2024 | 26.28 (-2.67%) | 27.15 | 26.19 - 27.52 | 1.0178 times | Fri 05 April 2024 | 27.00 (3.85%) | 25.89 | 25.19 - 27.52 | 1.263 times | Thu 04 April 2024 | 26.00 (-1.92%) | 26.51 | 25.97 - 27.10 | 1.2413 times | Wed 03 April 2024 | 26.51 (3.64%) | 25.78 | 25.34 - 26.52 | 1.1255 times |
Weekly price and charts UniversalStainless
Strong weekly Stock price targets for UniversalStainless USAP are 25.31 and 27.37
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.683333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.74 |
Weekly price and volumes for Universal Stainless
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.25 (6.58%) | 24.63 | 24.37 - 26.43 | 0.6224 times | Fri 12 April 2024 | 24.63 (-8.78%) | 27.15 | 24.51 - 27.52 | 0.8736 times | Fri 05 April 2024 | 27.00 (20.43%) | 22.91 | 22.91 - 27.52 | 1.7774 times | Thu 28 March 2024 | 22.42 (-2.69%) | 23.26 | 21.34 - 24.65 | 1.7161 times | Fri 22 March 2024 | 23.04 (9.14%) | 20.98 | 20.13 - 23.44 | 0.9591 times | Fri 15 March 2024 | 21.11 (-4.09%) | 22.12 | 20.36 - 22.38 | 0.9871 times | Fri 08 March 2024 | 22.01 (4.07%) | 21.32 | 20.40 - 22.70 | 0.8221 times | Fri 01 March 2024 | 21.15 (3.88%) | 20.07 | 19.80 - 21.28 | 0.6048 times | Fri 23 February 2024 | 20.36 (-2.3%) | 20.53 | 19.36 - 20.89 | 0.597 times | Fri 16 February 2024 | 20.84 (7.42%) | 19.66 | 18.72 - 21.50 | 1.0404 times | Fri 09 February 2024 | 19.40 (1.46%) | 19.02 | 18.38 - 20.00 | 1.3128 times |
Monthly price and charts UniversalStainless
Strong monthly Stock price targets for UniversalStainless USAP are 24.58 and 29.19
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.17 |
Monthly price and volumes Universal Stainless
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 26.25 (17.08%) | 22.91 | 22.91 - 27.52 | 1.0811 times | Thu 28 March 2024 | 22.42 (9.96%) | 20.63 | 20.13 - 24.65 | 1.5427 times | Thu 29 February 2024 | 20.39 (7.54%) | 18.81 | 18.38 - 21.50 | 1.2015 times | Wed 31 January 2024 | 18.96 (-5.58%) | 20.20 | 17.02 - 20.80 | 1.5126 times | Fri 29 December 2023 | 20.08 (18.82%) | 16.87 | 15.41 - 20.53 | 1.0219 times | Thu 30 November 2023 | 16.90 (17.04%) | 14.34 | 13.60 - 17.50 | 0.8704 times | Tue 31 October 2023 | 14.44 (10.14%) | 13.11 | 11.13 - 15.46 | 0.5604 times | Fri 29 September 2023 | 13.11 (-3.82%) | 13.78 | 11.73 - 13.99 | 0.4231 times | Thu 31 August 2023 | 13.63 (-14.87%) | 16.07 | 12.47 - 16.54 | 0.6422 times | Mon 31 July 2023 | 16.01 (14.28%) | 14.16 | 13.38 - 16.99 | 1.144 times | Fri 30 June 2023 | 14.01 (15.4%) | 12.16 | 11.26 - 14.65 | 0.949 times |
Indicator Analysis of UniversalStainless
Please login to view indicator analysis. or View indicator analysis of UniversalStainless USAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Stainless USAP
DMA (daily moving average) of Universal Stainless USAP
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.78 |
| 20 day DMA | 24.8 |
| 35 day DMA | 23.19 |
| 50 day DMA | 22.19 |
| 100 day DMA | 20.33 |
| 150 day DMA | 18 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Universal Stainless USAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.2 | 25.23 |
| 12 day EMA | 25.27 | 25.09 | 25.08 |
| 20 day EMA | 24.68 | 24.51 | 24.44 |
| 35 day EMA | 23.57 | 23.41 | 23.31 |
| 50 day EMA | 22.25 | 22.09 | 21.97 |
SMA (simple moving average) of Universal Stainless USAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.08 | 25.32 |
| 12 day SMA | 25.78 | 25.8 | 25.58 |
| 20 day SMA | 24.8 | 24.53 | 24.32 |
| 35 day SMA | 23.19 | 23.02 | 22.89 |
| 50 day SMA | 22.19 | 22.06 | 21.94 |
| 100 day SMA | 20.33 | 20.23 | 20.14 |
| 150 day SMA | 18 | 17.92 | 17.84 |
| 200 day SMA | 17.07 | 17.01 | 16.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.