Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 16.9 and 17.33
| Daily Target 1 | 16.79 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17.223333333333 |
| Daily Target 4 | 17.43 |
| Daily Target 5 | 17.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.20 (-0.86%) | 17.27 | 17.02 - 17.45 | 0.8056 times | Wed 03 December 2025 | 17.35 (3.46%) | 16.85 | 16.63 - 17.35 | 1.2396 times | Tue 02 December 2025 | 16.77 (-0.53%) | 16.85 | 16.47 - 17.02 | 0.5035 times | Mon 01 December 2025 | 16.86 (-2.32%) | 17.33 | 16.84 - 17.43 | 0.8518 times | Fri 28 November 2025 | 17.26 (5.18%) | 16.48 | 16.26 - 17.44 | 1.2212 times | Wed 26 November 2025 | 16.41 (3.66%) | 16.00 | 15.94 - 16.44 | 1.0115 times | Tue 25 November 2025 | 15.83 (0.7%) | 15.70 | 15.38 - 15.97 | 0.9083 times | Mon 24 November 2025 | 15.72 (6.36%) | 14.67 | 14.65 - 15.78 | 0.9126 times | Fri 21 November 2025 | 14.78 (1.58%) | 14.50 | 14.22 - 14.92 | 1.1413 times | Thu 20 November 2025 | 14.55 (-6.01%) | 15.34 | 14.53 - 15.66 | 1.4048 times | Wed 19 November 2025 | 15.48 (-0.19%) | 15.77 | 15.22 - 15.94 | 0.9794 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.35 and 17.33
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.63 |
| Weekly Target 3 | 17.04 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.20 (-0.35%) | 17.33 | 16.47 - 17.45 | 0.5133 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.6119 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.825 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 0.8598 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.37 - 15.31 | 0.6004 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2092 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.2392 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.519 times | Fri 17 October 2025 | 17.63 (0.17%) | 18.36 | 16.67 - 19.05 | 1.7673 times | Fri 10 October 2025 | 17.60 (-1.73%) | 18.27 | 17.15 - 19.20 | 1.8549 times | Fri 03 October 2025 | 17.91 (10.35%) | 16.50 | 15.50 - 18.20 | 1.4744 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 16.35 and 17.33
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.63 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.61 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.20 (-0.35%) | 17.33 | 16.47 - 17.45 | 0.0996 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.5621 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4728 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.204 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8956 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9661 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.5496 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.165 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.1144 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9709 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8688 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 16.14 |
| 20 day DMA | 15.76 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.46 |
| 100 day DMA | 14.54 |
| 150 day DMA | 13.64 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.82 | 16.56 |
| 12 day EMA | 16.42 | 16.28 | 16.08 |
| 20 day EMA | 16.18 | 16.07 | 15.94 |
| 35 day EMA | 16.24 | 16.18 | 16.11 |
| 50 day EMA | 16.47 | 16.44 | 16.4 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.93 | 16.63 |
| 12 day SMA | 16.14 | 15.94 | 15.74 |
| 20 day SMA | 15.76 | 15.64 | 15.51 |
| 35 day SMA | 16.04 | 16.08 | 16.12 |
| 50 day SMA | 16.46 | 16.42 | 16.39 |
| 100 day SMA | 14.54 | 14.48 | 14.43 |
| 150 day SMA | 13.64 | 13.59 | 13.55 |
| 200 day SMA | 12.57 | 12.53 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.