US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 15.06 and 15.95

Daily Target 114.79
Daily Target 215.33
Daily Target 315.676666666667
Daily Target 416.22
Daily Target 516.57

Daily price and volume U S

Date Closing Open Range Volume
Wed 29 April 2026 15.88 (-1.79%) 16.02 15.13 - 16.02 1.5166 times
Tue 28 April 2026 16.17 (0%) 16.00 15.80 - 16.32 0.9085 times
Mon 27 April 2026 16.17 (-0.19%) 16.04 16.00 - 16.44 0.6324 times
Fri 24 April 2026 16.20 (-1.04%) 16.23 16.05 - 16.51 0.6817 times
Thu 23 April 2026 16.37 (-2.03%) 16.51 16.03 - 16.79 0.7228 times
Wed 22 April 2026 16.71 (3.85%) 16.50 16.30 - 16.73 0.8025 times
Tue 21 April 2026 16.09 (-5.91%) 16.91 16.06 - 17.16 1.1618 times
Mon 20 April 2026 17.10 (-3.28%) 17.21 16.94 - 17.49 0.8598 times
Fri 17 April 2026 17.68 (5.43%) 17.05 17.05 - 17.89 1.5476 times
Thu 16 April 2026 16.77 (-0.71%) 16.99 16.71 - 17.20 1.1664 times
Wed 15 April 2026 16.89 (2.05%) 16.60 16.55 - 17.27 1.7272 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.85 and 16.16

Weekly Target 114.51
Weekly Target 215.19
Weekly Target 315.816666666667
Weekly Target 416.5
Weekly Target 517.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 29 April 2026 15.88 (-1.98%) 16.04 15.13 - 16.44 0.4819 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.6664 times
Fri 17 April 2026 17.68 (18.34%) 15.33 15.05 - 17.89 1.2892 times
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.0737 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.0424 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.0802 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 0.9814 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.5918 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.1255 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.6675 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.875 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.89 and 18.89

Monthly Target 111.89
Monthly Target 213.88
Monthly Target 315.886666666667
Monthly Target 417.88
Monthly Target 519.89

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 29 April 2026 15.88 (4.54%) 15.41 13.89 - 17.89 0.7602 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.8701 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0315 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1631 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1486 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5618 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4489 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1844 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.881 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9504 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.5244 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.55
20 day DMA 15.99
35 day DMA 15.8
50 day DMA 16.52
100 day DMA 17.65
150 day DMA 17.23
200 day DMA 16.04

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2816.34
12 day EMA16.1916.2516.26
20 day EMA16.1116.1316.13
35 day EMA16.3716.416.41
50 day EMA16.516.5316.54

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.3216.31
12 day SMA16.5516.5116.41
20 day SMA15.9915.9615.85
35 day SMA15.815.8415.9
50 day SMA16.5216.5316.52
100 day SMA17.6517.6617.67
150 day SMA17.2317.2317.23
200 day SMA16.0416.0216
Back to top | Use Dark Theme