US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.77 and 15.6

Daily Target 114.11
Daily Target 214.59
Daily Target 314.94
Daily Target 415.42
Daily Target 515.77

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 June 2026 15.07 (4.29%) 14.46 14.46 - 15.29 2.0998 times
Thu 25 June 2026 14.45 (0.21%) 14.52 14.32 - 14.67 0.5862 times
Wed 24 June 2026 14.42 (-5.01%) 14.96 14.08 - 15.08 1.2569 times
Tue 23 June 2026 15.18 (-3.07%) 15.10 15.03 - 15.80 0.6636 times
Mon 22 June 2026 15.66 (-1.2%) 15.68 15.32 - 15.81 0.6349 times
Thu 18 June 2026 15.85 (-1.86%) 16.24 15.65 - 16.53 0.8941 times
Wed 17 June 2026 16.15 (0.06%) 16.05 16.05 - 16.83 1.0139 times
Tue 16 June 2026 16.14 (0.12%) 16.28 16.00 - 16.36 0.6403 times
Mon 15 June 2026 16.12 (4.95%) 16.07 16.07 - 16.70 1.0171 times
Fri 12 June 2026 15.36 (0.85%) 15.28 15.19 - 15.71 1.1931 times
Thu 11 June 2026 15.23 (4.89%) 14.52 14.43 - 15.28 1.4362 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.71 and 15.44

Weekly Target 113.26
Weekly Target 214.16
Weekly Target 314.986666666667
Weekly Target 415.89
Weekly Target 516.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 June 2026 15.07 (-4.92%) 15.68 14.08 - 15.81 1.4824 times
Thu 18 June 2026 15.85 (3.19%) 16.07 15.65 - 16.83 1.0084 times
Fri 12 June 2026 15.36 (11.63%) 14.00 13.49 - 15.71 1.8551 times
Fri 05 June 2026 13.76 (-14.85%) 15.92 13.75 - 16.20 1.2317 times
Fri 29 May 2026 16.16 (4.39%) 15.82 14.91 - 16.41 0.6245 times
Fri 22 May 2026 15.48 (-2.58%) 15.89 14.71 - 16.03 0.8983 times
Fri 15 May 2026 15.89 (-6.47%) 17.12 15.54 - 18.24 0.9104 times
Fri 08 May 2026 16.99 (-1.39%) 16.72 16.50 - 17.67 0.5063 times
Wed 06 May 2026 17.23 (4.68%) 16.23 15.90 - 17.51 0.4661 times
Fri 01 May 2026 16.46 (1.6%) 16.04 15.13 - 16.98 1.0168 times
Fri 24 April 2026 16.20 (-8.37%) 17.21 16.03 - 17.49 0.8447 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 12.61 and 15.95

Monthly Target 111.79
Monthly Target 213.43
Monthly Target 315.13
Monthly Target 416.77
Monthly Target 518.47

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 June 2026 15.07 (-6.75%) 15.92 13.49 - 16.83 0.8951 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.5724 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.8297 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9047 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0725 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2093 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1942 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5842 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5064 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2314 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.916 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.96
12 day DMA 15.35
20 day DMA 15.27
35 day DMA 15.67
50 day DMA 15.92
100 day DMA 16.26
150 day DMA 17.04
200 day DMA 16.85

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.9415.19
12 day EMA15.1915.2115.35
20 day EMA15.3315.3615.46
35 day EMA15.5915.6215.69
50 day EMA15.8515.8815.94

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.1115.45
12 day SMA15.3515.3215.28
20 day SMA15.2715.315.35
35 day SMA15.6715.7315.81
50 day SMA15.9215.9616.01
100 day SMA16.2616.2816.31
150 day SMA17.0417.0517.05
200 day SMA16.8516.8416.83
Back to top | Use Dark Theme