Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 12.05 and 12.76
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.94 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.19 (1.5%) | 12.00 | 11.90 - 12.61 | 0.5094 times |
| Tue 17 June 2025 | 12.01 (-10.24%) | 12.75 | 12.00 - 12.92 | 0.9259 times |
| Fri 13 June 2025 | 13.38 (1.36%) | 13.25 | 13.13 - 14.09 | 0.7704 times |
| Thu 12 June 2025 | 13.20 (-2.08%) | 13.61 | 13.05 - 13.71 | 0.6066 times |
| Wed 11 June 2025 | 13.48 (2.43%) | 13.12 | 13.12 - 13.73 | 0.7933 times |
| Tue 10 June 2025 | 13.16 (-2.95%) | 13.63 | 13.09 - 14.05 | 0.8712 times |
| Mon 09 June 2025 | 13.56 (-3.9%) | 14.08 | 12.81 - 14.08 | 1.6289 times |
| Fri 06 June 2025 | 14.11 (3.22%) | 13.87 | 13.38 - 14.39 | 1.318 times |
| Thu 05 June 2025 | 13.67 (1.48%) | 13.73 | 13.55 - 14.11 | 1.2678 times |
| Wed 04 June 2025 | 13.47 (6.23%) | 12.99 | 12.50 - 13.59 | 1.3085 times |
| Tue 03 June 2025 | 12.68 (-0.39%) | 12.55 | 12.20 - 12.77 | 0.9909 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 11.54 and 12.56
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.19 (-8.89%) | 12.75 | 11.90 - 12.92 | 0.425 times |
| Fri 13 June 2025 | 13.38 (-5.17%) | 14.08 | 12.81 - 14.09 | 1.3828 times |
| Fri 06 June 2025 | 14.11 (21.95%) | 12.05 | 11.93 - 14.39 | 1.9257 times |
| Fri 30 May 2025 | 11.57 (7.33%) | 10.74 | 10.70 - 11.60 | 0.5931 times |
| Fri 23 May 2025 | 10.78 (5.07%) | 10.48 | 10.40 - 11.25 | 0.6245 times |
| Fri 16 May 2025 | 10.26 (-14.29%) | 11.55 | 9.75 - 11.55 | 1.1642 times |
| Fri 09 May 2025 | 11.97 (19.82%) | 10.25 | 9.56 - 12.00 | 1.9363 times |
| Fri 02 May 2025 | 9.99 (3.63%) | 9.62 | 9.60 - 11.16 | 1.1793 times |
| Fri 25 April 2025 | 9.64 (-3.41%) | 10.20 | 9.38 - 10.31 | 0.6052 times |
| Thu 17 April 2025 | 9.98 (-4.04%) | 10.33 | 9.92 - 10.98 | 0.1639 times |
| Wed 16 April 2025 | 10.40 (0%) | 10.33 | 10.20 - 10.98 | 0 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 12.05 and 14.54
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 12.19 (5.36%) | 12.05 | 11.90 - 14.39 | 1.3187 times |
| Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.6433 times |
| Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.5719 times |
| Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 1.3696 times |
| Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 1.2255 times |
| Fri 31 January 2025 | 7.39 (20.55%) | 6.13 | 5.86 - 7.64 | 0.6382 times |
| Tue 31 December 2024 | 6.13 (-26.5%) | 7.53 | 6.02 - 7.63 | 0.45 times |
| Tue 26 November 2024 | 8.34 (35.61%) | 6.20 | 5.59 - 8.59 | 0.9198 times |
| Thu 31 October 2024 | 6.15 (5.85%) | 5.87 | 5.44 - 6.75 | 0.4592 times |
| Mon 30 September 2024 | 5.81 (4.87%) | 5.48 | 5.04 - 6.10 | 0.4037 times |
| Fri 30 August 2024 | 5.54 (-5.14%) | 5.82 | 4.71 - 5.89 | 0.3081 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.14 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.1 |
| 100 day DMA | 9.94 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.89 | 13.33 |
| 12 day EMA | 12.69 | 12.78 | 12.92 |
| 20 day EMA | 12.34 | 12.36 | 12.4 |
| 35 day EMA | 11.75 | 11.72 | 11.7 |
| 50 day EMA | 11.06 | 11.01 | 10.97 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.05 | 13.36 |
| 12 day SMA | 13.14 | 13.09 | 13 |
| 20 day SMA | 12.26 | 12.19 | 12.11 |
| 35 day SMA | 11.51 | 11.45 | 11.39 |
| 50 day SMA | 11.1 | 11.06 | 10.99 |
| 100 day SMA | 9.94 | 9.89 | 9.84 |
| 150 day SMA | 8.89 | 8.85 | 8.81 |
| 200 day SMA | 8.12 | 8.08 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.