US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 16.96 and 17.75

Daily Target 116.78
Daily Target 217.13
Daily Target 317.566666666667
Daily Target 417.92
Daily Target 518.36

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 March 2026 17.49 (-3.21%) 17.70 17.21 - 18.00 0.7953 times
Thu 05 March 2026 18.07 (-3.42%) 18.40 17.70 - 18.51 0.6132 times
Wed 04 March 2026 18.71 (-0.69%) 19.15 18.51 - 19.41 0.4279 times
Tue 03 March 2026 18.84 (-7.56%) 19.26 18.24 - 19.49 0.8589 times
Mon 02 March 2026 20.38 (-6.08%) 21.99 19.86 - 22.03 1.3346 times
Fri 27 February 2026 21.70 (11.45%) 19.95 19.68 - 21.74 1.8853 times
Thu 26 February 2026 19.47 (5.19%) 18.51 18.24 - 19.84 1.2592 times
Wed 25 February 2026 18.51 (3.12%) 18.27 18.05 - 18.84 0.856 times
Tue 24 February 2026 17.95 (-3.03%) 18.10 17.50 - 18.20 0.8775 times
Mon 23 February 2026 18.51 (3.99%) 17.93 17.80 - 19.25 1.0923 times
Fri 20 February 2026 17.80 (2.77%) 17.22 16.98 - 17.84 0.738 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 14.94 and 19.76

Weekly Target 114.09
Weekly Target 215.79
Weekly Target 318.91
Weekly Target 420.61
Weekly Target 523.73

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 0.9354 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.3859 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.7272 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.1609 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 0.8199 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.2876 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.6828 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 1.0214 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.8543 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.1246 times
Fri 02 January 2026 18.48 (-18.01%) 21.81 18.24 - 21.81 1.1427 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 14.94 and 19.76

Monthly Target 114.09
Monthly Target 215.79
Monthly Target 318.91
Monthly Target 420.61
Monthly Target 523.73

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 0.2177 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0198 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1499 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1356 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5555 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.4325 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.171 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8711 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9397 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.5071 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.1331 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.73
20 day DMA 17.85
35 day DMA 18.42
50 day DMA 18.94
100 day DMA 17.76
150 day DMA 16.58
200 day DMA 15.43

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.8419.23
12 day EMA18.4718.6518.75
20 day EMA18.3818.4718.51
35 day EMA18.5918.6518.68
50 day EMA18.9118.9719.01

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.719.5419.82
12 day SMA18.7318.6218.46
20 day SMA17.8517.8217.72
35 day SMA18.4218.4918.55
50 day SMA18.9419.0219.07
100 day SMA17.7617.7717.77
150 day SMA16.5816.5316.48
200 day SMA15.4315.415.36
Back to top | Use Dark Theme