Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 3.96 and 4.21
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (3.55%) | 4.08 | 3.92 - 4.17 | 0.5677 times | Wed 17 April 2024 | 3.94 (1.03%) | 3.92 | 3.81 - 4.09 | 0.476 times | Tue 16 April 2024 | 3.90 (-1.02%) | 3.95 | 3.80 - 3.95 | 0.5868 times | Mon 15 April 2024 | 3.94 (-11.06%) | 4.11 | 3.82 - 4.27 | 1.684 times | Fri 12 April 2024 | 4.43 (-4.53%) | 4.75 | 4.26 - 5.00 | 1.7051 times | Thu 11 April 2024 | 4.64 (0.65%) | 4.52 | 4.51 - 4.77 | 0.6279 times | Wed 10 April 2024 | 4.61 (-2.54%) | 4.70 | 4.22 - 4.70 | 1.0695 times | Tue 09 April 2024 | 4.73 (9.74%) | 4.37 | 4.33 - 4.74 | 1.3715 times | Mon 08 April 2024 | 4.31 (5.38%) | 4.10 | 4.10 - 4.33 | 0.9988 times | Fri 05 April 2024 | 4.09 (0%) | 4.01 | 3.98 - 4.19 | 0.9127 times | Thu 04 April 2024 | 4.09 (-3.08%) | 4.24 | 4.02 - 4.31 | 0.951 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 3.71 and 4.18
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.05 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (-7.9%) | 4.11 | 3.80 - 4.27 | 1.2733 times | Fri 12 April 2024 | 4.43 (8.31%) | 4.10 | 4.10 - 5.00 | 2.2176 times | Fri 05 April 2024 | 4.09 (11.44%) | 3.94 | 3.77 - 4.31 | 2.1944 times | Thu 28 March 2024 | 3.67 (0%) | 3.73 | 3.49 - 3.91 | 0.916 times | Fri 22 March 2024 | 3.67 (3.09%) | 3.52 | 3.40 - 3.72 | 0.717 times | Fri 15 March 2024 | 3.56 (-3.78%) | 3.85 | 3.47 - 3.99 | 0.9847 times | Fri 08 March 2024 | 3.70 (4.52%) | 3.48 | 3.44 - 3.80 | 0.7846 times | Fri 01 March 2024 | 3.54 (4.73%) | 3.38 | 3.29 - 3.65 | 0.4365 times | Fri 23 February 2024 | 3.38 (-1.74%) | 3.50 | 3.33 - 3.50 | 0.2262 times | Fri 16 February 2024 | 3.44 (-1.43%) | 3.50 | 3.20 - 3.52 | 0.2497 times | Fri 09 February 2024 | 3.49 (-7.43%) | 3.70 | 3.45 - 3.77 | 0.3873 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 3.93 and 5.16
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.08 (11.17%) | 3.94 | 3.77 - 5.00 | 1.81 times | Thu 28 March 2024 | 3.67 (7.31%) | 3.45 | 3.29 - 3.99 | 1.1554 times | Thu 29 February 2024 | 3.42 (-7.57%) | 3.72 | 3.20 - 3.78 | 0.4216 times | Wed 31 January 2024 | 3.70 (-12.94%) | 4.25 | 3.50 - 4.38 | 0.8762 times | Fri 29 December 2023 | 4.25 (27.63%) | 3.37 | 3.34 - 4.41 | 1.1792 times | Thu 30 November 2023 | 3.33 (0%) | 3.40 | 3.05 - 3.62 | 0.5674 times | Tue 31 October 2023 | 3.33 (7.07%) | 3.16 | 2.92 - 3.77 | 0.9238 times | Fri 29 September 2023 | 3.11 (-19.01%) | 3.90 | 3.05 - 3.93 | 1.1314 times | Thu 31 August 2023 | 3.84 (-14.29%) | 4.45 | 3.70 - 4.50 | 0.817 times | Mon 31 July 2023 | 4.48 (0.67%) | 4.41 | 4.10 - 4.57 | 1.118 times | Fri 30 June 2023 | 4.45 (12.09%) | 4.02 | 4.00 - 4.89 | 2.0811 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.09 | 4.16 |
| 12 day EMA | 4.11 | 4.12 | 4.15 |
| 20 day EMA | 4.05 | 4.05 | 4.06 |
| 35 day EMA | 3.92 | 3.91 | 3.91 |
| 50 day EMA | 3.74 | 3.73 | 3.72 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.17 | 4.3 |
| 12 day SMA | 4.25 | 4.24 | 4.24 |
| 20 day SMA | 4.03 | 4 | 3.97 |
| 35 day SMA | 3.85 | 3.83 | 3.81 |
| 50 day SMA | 3.71 | 3.7 | 3.7 |
| 100 day SMA | 3.76 | 3.75 | 3.75 |
| 150 day SMA | 3.6 | 3.6 | 3.6 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.