Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 45.26 and 45.86
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.13 |
| Daily Target 3 | 45.393333333333 |
| Daily Target 4 | 45.73 |
| Daily Target 5 | 45.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.46 (0.82%) | 45.19 | 45.06 - 45.66 | 0.4848 times | Thu 25 July 2024 | 45.09 (0.71%) | 44.77 | 44.60 - 45.72 | 0.8097 times | Wed 24 July 2024 | 44.77 (-1.71%) | 45.59 | 44.71 - 45.84 | 0.687 times | Tue 23 July 2024 | 45.55 (1.13%) | 44.84 | 44.68 - 45.68 | 0.6938 times | Mon 22 July 2024 | 45.04 (0.63%) | 44.63 | 43.96 - 45.22 | 1.0389 times | Fri 19 July 2024 | 44.76 (0.79%) | 44.74 | 44.26 - 44.97 | 1.0104 times | Thu 18 July 2024 | 44.41 (-1.88%) | 44.79 | 44.37 - 45.63 | 1.4692 times | Wed 17 July 2024 | 45.26 (4.55%) | 43.98 | 43.80 - 45.66 | 1.8179 times | Tue 16 July 2024 | 43.29 (2.22%) | 42.58 | 42.35 - 43.44 | 1.0981 times | Mon 15 July 2024 | 42.35 (0.59%) | 42.60 | 42.32 - 42.93 | 0.8904 times | Fri 12 July 2024 | 42.10 (0.41%) | 41.98 | 41.66 - 42.45 | 0.71 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 44.71 and 46.59
| Weekly Target 1 | 43.21 |
| Weekly Target 2 | 44.33 |
| Weekly Target 3 | 45.086666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.46 (1.56%) | 44.63 | 43.96 - 45.84 | 1.2065 times | Fri 19 July 2024 | 44.76 (6.32%) | 42.60 | 42.32 - 45.66 | 2.0419 times | Fri 12 July 2024 | 42.10 (7.84%) | 39.15 | 39.05 - 42.45 | 1.1213 times | Fri 05 July 2024 | 39.04 (-1.19%) | 39.98 | 38.89 - 40.28 | 0.2597 times | Wed 03 July 2024 | 39.51 (-0.48%) | 39.81 | 39.05 - 40.28 | 0.5866 times | Fri 28 June 2024 | 39.70 (0%) | 39.89 | 38.87 - 40.82 | 1.2026 times | Fri 21 June 2024 | 39.70 (1.04%) | 39.00 | 38.72 - 39.86 | 0.8138 times | Tue 18 June 2024 | 39.29 (1.18%) | 38.70 | 38.48 - 39.41 | 0.3328 times | Fri 14 June 2024 | 38.83 (-0.49%) | 38.65 | 37.81 - 40.11 | 1.2331 times | Fri 07 June 2024 | 39.02 (-3.77%) | 40.76 | 38.32 - 40.80 | 1.2016 times | Fri 31 May 2024 | 40.55 (0.05%) | 40.61 | 38.64 - 40.71 | 0.8112 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 42.18 and 49.13
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 45.46 (14.51%) | 39.81 | 38.89 - 45.84 | 0.9619 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.8822 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.8012 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.8384 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 0.9028 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 0.9025 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 1.0787 times | Fri 29 December 2023 | 43.28 (13.54%) | 37.90 | 37.84 - 45.85 | 1.1355 times | Thu 30 November 2023 | 38.12 (19.57%) | 31.87 | 31.41 - 38.29 | 0.9422 times | Tue 31 October 2023 | 31.88 (-3.57%) | 32.62 | 30.47 - 36.21 | 1.5546 times | Fri 29 September 2023 | 33.06 (-9.5%) | 36.84 | 32.04 - 37.53 | 1.4968 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 44.17 |
| 20 day DMA | 42.37 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.75 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.64 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.86 | 44.75 |
| 12 day EMA | 44.05 | 43.79 | 43.55 |
| 20 day EMA | 43.09 | 42.84 | 42.6 |
| 35 day EMA | 42.13 | 41.93 | 41.74 |
| 50 day EMA | 41.28 | 41.11 | 40.95 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.04 | 44.91 |
| 12 day SMA | 44.17 | 43.78 | 43.34 |
| 20 day SMA | 42.37 | 42.08 | 41.81 |
| 35 day SMA | 41.09 | 40.91 | 40.74 |
| 50 day SMA | 40.75 | 40.68 | 40.62 |
| 100 day SMA | 41.49 | 41.47 | 41.45 |
| 150 day SMA | 41.64 | 41.63 | 41.62 |
| 200 day SMA | 40.49 | 40.42 | 40.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.