Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 34.63 and 35.99

Daily Target 134.35
Daily Target 234.9
Daily Target 335.71
Daily Target 436.26
Daily Target 537.07

Daily price and volume U S

Date Closing Open Range Volume
Thu 30 March 2023 35.45 (-2.13%) 36.18 35.16 - 36.52 0.499 times
Wed 29 March 2023 36.22 (1.86%) 36.06 35.75 - 36.32 0.5446 times
Tue 28 March 2023 35.56 (1.98%) 34.77 34.48 - 35.62 0.5779 times
Mon 27 March 2023 34.87 (-0.09%) 36.67 34.80 - 37.10 0.7359 times
Fri 24 March 2023 34.90 (-0.46%) 34.34 34.01 - 34.94 0.6864 times
Thu 23 March 2023 35.06 (0.78%) 35.03 34.72 - 36.09 0.9605 times
Wed 22 March 2023 34.79 (-7.28%) 37.50 34.77 - 37.53 1.0458 times
Tue 21 March 2023 37.52 (8.91%) 36.00 35.80 - 37.85 1.2833 times
Mon 20 March 2023 34.45 (4.55%) 34.53 33.81 - 35.38 1.5864 times
Fri 17 March 2023 32.95 (-9.38%) 35.50 32.87 - 35.61 2.0802 times
Thu 16 March 2023 36.36 (2.6%) 35.20 32.72 - 36.54 1.8968 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 33.66 and 36.28

Weekly Target 133.06
Weekly Target 234.25
Weekly Target 335.676666666667
Weekly Target 436.87
Weekly Target 538.3

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 30 March 2023 35.45 (1.58%) 36.67 34.48 - 37.10 1.0455 times
Fri 24 March 2023 34.90 (5.92%) 34.53 33.81 - 37.85 2.467 times
Fri 17 March 2023 32.95 (-18.88%) 38.05 32.72 - 39.68 3.3799 times
Fri 10 March 2023 40.62 (-13.78%) 47.18 39.62 - 47.56 0.8314 times
Fri 03 March 2023 47.11 (-1.11%) 47.93 45.90 - 48.24 0.4674 times
Fri 24 February 2023 47.64 (-1.98%) 48.20 47.03 - 48.26 0.3079 times
Fri 17 February 2023 48.60 (0%) 48.42 48.20 - 48.67 0.0849 times
Fri 17 February 2023 48.60 (-0.21%) 48.67 48.20 - 49.29 0.3942 times
Fri 10 February 2023 48.70 (-1.22%) 48.94 48.34 - 49.80 0.4551 times
Fri 03 February 2023 49.30 (0.9%) 48.57 48.54 - 49.93 0.5667 times
Fri 27 January 2023 48.86 (5.17%) 46.68 46.46 - 49.95 0.78 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 26.67 and 41.51

Monthly Target 123.74
Monthly Target 229.59
Monthly Target 338.576666666667
Monthly Target 444.43
Monthly Target 553.42

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 30 March 2023 35.45 (-25.73%) 47.19 32.72 - 47.56 2.3453 times
Tue 28 February 2023 47.73 (-4.16%) 49.24 47.03 - 49.93 0.5137 times
Tue 31 January 2023 49.80 (14.19%) 44.20 44.12 - 49.95 0.9037 times
Fri 30 December 2022 43.61 (-3.92%) 45.39 41.60 - 45.73 1.0933 times
Wed 30 November 2022 45.39 (6.93%) 42.80 40.57 - 45.52 0.9386 times
Mon 31 October 2022 42.45 (5.28%) 40.84 38.39 - 44.15 1.1464 times
Fri 30 September 2022 40.32 (-11.6%) 45.55 40.27 - 48.05 0.9227 times
Wed 31 August 2022 45.61 (-3.37%) 46.85 45.54 - 49.68 0.6437 times
Fri 29 July 2022 47.20 (2.56%) 45.86 43.75 - 48.50 0.598 times
Thu 30 June 2022 46.02 (-13.28%) 53.21 44.79 - 53.22 0.8947 times
Tue 31 May 2022 53.07 (9.29%) 49.06 47.68 - 53.37 0.7269 times

 monthly chart US

Indicator Analysis of US

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 34 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (USB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.9 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 35.4
12 day DMA 35.3
20 day DMA 38.29
35 day DMA 42.49
50 day DMA 44.35
100 day DMA 44.35
150 day DMA 43.88
200 day DMA 44.7

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5535.635.29
12 day EMA36.4236.636.67
20 day EMA38.1438.4238.65
35 day EMA40.741.0141.29
50 day EMA43.6543.9844.3

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.435.3235.04
12 day SMA35.335.4735.5
20 day SMA38.2938.8439.39
35 day SMA42.4942.8743.24
50 day SMA44.3544.5544.74
100 day SMA44.3544.4344.51
150 day SMA43.8843.9444.01
200 day SMA44.744.7644.8
Back to top | Use Dark Theme