Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 59.48 and 60.47
| Daily Target 1 | 59.22 |
| Daily Target 2 | 59.74 |
| Daily Target 3 | 60.213333333333 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.25 (0.87%) | 60.58 | 59.70 - 60.69 | 1.1615 times | Wed 16 September 2026 | 59.73 (-4%) | 62.14 | 58.81 - 62.96 | 2.4419 times | Tue 15 September 2026 | 62.22 (-0.73%) | 62.92 | 61.86 - 63.17 | 0.946 times | Mon 14 September 2026 | 62.68 (-0.25%) | 62.80 | 62.29 - 63.21 | 1.2439 times | Fri 11 September 2026 | 62.84 (0.69%) | 63.12 | 62.26 - 63.36 | 0.8078 times | Thu 10 September 2026 | 62.41 (0.48%) | 61.87 | 61.71 - 62.42 | 0.6736 times | Wed 09 September 2026 | 62.11 (-0.61%) | 62.33 | 61.89 - 62.77 | 0.7861 times | Tue 08 September 2026 | 62.49 (-1.39%) | 63.01 | 62.49 - 63.25 | 0.7813 times | Fri 04 September 2026 | 63.37 (-0.25%) | 63.23 | 62.74 - 63.67 | 0.363 times | Thu 03 September 2026 | 63.53 (1.21%) | 63.00 | 62.82 - 63.71 | 0.7949 times | Wed 02 September 2026 | 62.77 (2.55%) | 61.68 | 61.51 - 63.19 | 1.0262 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 57.33 and 61.73
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 60.756666666667 |
| Weekly Target 4 | 62.7 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.25 (-4.12%) | 62.80 | 58.81 - 63.21 | 1.3994 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.7365 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 1.0382 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 1.0759 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 1.0654 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.7327 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 0.974 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.1963 times | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.2397 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.5419 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.6075 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 57.08 and 61.98
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 58.14 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 63.04 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.25 (-2.16%) | 61.64 | 58.81 - 63.71 | 0.4782 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6811 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.966 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1779 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9675 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9799 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2093 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2195 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2927 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0278 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6755 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 62.13 |
| 20 day DMA | 62.18 |
| 35 day DMA | 63.03 |
| 50 day DMA | 63.13 |
| 100 day DMA | 60.03 |
| 150 day DMA | 58.15 |
| 200 day DMA | 57.42 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.13 | 61.57 | 62.49 |
| 12 day EMA | 61.85 | 62.14 | 62.58 |
| 20 day EMA | 62.23 | 62.44 | 62.73 |
| 35 day EMA | 62.52 | 62.65 | 62.82 |
| 50 day EMA | 62.87 | 62.98 | 63.11 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.98 | 62.45 |
| 12 day SMA | 62.13 | 62.25 | 62.47 |
| 20 day SMA | 62.18 | 62.3 | 62.56 |
| 35 day SMA | 63.03 | 63.11 | 63.24 |
| 50 day SMA | 63.13 | 63.16 | 63.19 |
| 100 day SMA | 60.03 | 59.99 | 59.95 |
| 150 day SMA | 58.15 | 58.14 | 58.12 |
| 200 day SMA | 57.42 | 57.37 | 57.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.