Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 51.13 and 52.61
| Daily Target 1 | 50.72 |
| Daily Target 2 | 51.54 |
| Daily Target 3 | 52.196666666667 |
| Daily Target 4 | 53.02 |
| Daily Target 5 | 53.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.37 (-2.86%) | 52.60 | 51.37 - 52.85 | 0.9627 times | Thu 05 March 2026 | 53.91 (-0.79%) | 53.53 | 53.20 - 54.32 | 1.2616 times | Wed 04 March 2026 | 54.34 (0.65%) | 54.34 | 53.73 - 54.57 | 0.6861 times | Tue 03 March 2026 | 53.99 (-1.17%) | 53.19 | 52.92 - 54.69 | 1.13 times | Mon 02 March 2026 | 54.63 (-0.05%) | 53.65 | 53.25 - 55.27 | 0.8818 times | Fri 27 February 2026 | 54.66 (-4.54%) | 56.21 | 54.09 - 56.50 | 1.2822 times | Thu 26 February 2026 | 57.26 (2.16%) | 56.81 | 56.46 - 58.10 | 1.0734 times | Wed 25 February 2026 | 56.05 (1.85%) | 55.53 | 55.19 - 56.15 | 0.849 times | Tue 24 February 2026 | 55.03 (-1.4%) | 55.37 | 54.55 - 55.82 | 0.9204 times | Mon 23 February 2026 | 55.81 (-4.86%) | 58.63 | 55.53 - 58.87 | 0.9529 times | Fri 20 February 2026 | 58.66 (1.33%) | 57.80 | 57.27 - 58.68 | 0.8646 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 49.92 and 53.82
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.0257 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.0581 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6205 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.19 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.1434 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.4602 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 0.9605 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.3578 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.2677 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 0.9162 times | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.3578 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 49.92 and 53.82
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 0.266 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1598 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2294 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9774 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6424 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1686 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1011 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9254 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4624 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0674 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8047 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 55.38 |
| 20 day DMA | 56.73 |
| 35 day DMA | 56.75 |
| 50 day DMA | 56.11 |
| 100 day DMA | 52.57 |
| 150 day DMA | 50.98 |
| 200 day DMA | 49.51 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 54.51 | 54.81 |
| 12 day EMA | 55.06 | 55.55 | 55.85 |
| 20 day EMA | 55.76 | 56.12 | 56.35 |
| 35 day EMA | 55.86 | 56.07 | 56.2 |
| 50 day EMA | 55.72 | 55.86 | 55.94 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 54.31 | 54.98 |
| 12 day SMA | 55.38 | 55.92 | 56.27 |
| 20 day SMA | 56.73 | 57.15 | 57.41 |
| 35 day SMA | 56.75 | 56.8 | 56.79 |
| 50 day SMA | 56.11 | 56.16 | 56.17 |
| 100 day SMA | 52.57 | 52.51 | 52.42 |
| 150 day SMA | 50.98 | 50.92 | 50.86 |
| 200 day SMA | 49.51 | 49.47 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.