US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 43.63 and 44.39
Daily Target 1 | 43 |
Daily Target 2 | 43.5 |
Daily Target 3 | 43.76 |
Daily Target 4 | 44.26 |
Daily Target 5 | 44.52 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.00 (1.08%) | 43.30 | 43.26 - 44.02 | 0.6462 times | Tue 26 March 2024 | 43.53 (-0.05%) | 44.00 | 43.47 - 44.00 | 0.5519 times | Mon 25 March 2024 | 43.55 (-0.09%) | 43.75 | 43.46 - 44.30 | 0.6732 times | Fri 22 March 2024 | 43.59 (-1.93%) | 44.93 | 43.58 - 45.04 | 0.7021 times | Thu 21 March 2024 | 44.45 (2.28%) | 43.75 | 43.70 - 44.74 | 0.8982 times | Wed 20 March 2024 | 43.46 (2.94%) | 41.92 | 41.89 - 43.68 | 0.8381 times | Tue 19 March 2024 | 42.22 (-0.59%) | 42.40 | 42.09 - 42.65 | 0.6371 times | Mon 18 March 2024 | 42.47 (0.93%) | 42.47 | 41.69 - 42.49 | 0.8559 times | Fri 15 March 2024 | 42.08 (-0.64%) | 41.93 | 41.93 - 42.78 | 3.4156 times | Thu 14 March 2024 | 42.35 (-2.58%) | 43.09 | 42.09 - 43.55 | 0.7818 times | Wed 13 March 2024 | 43.47 (0.6%) | 43.23 | 43.23 - 44.07 | 0.6032 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 43.63 and 44.67
Weekly Target 1 | 42.81 |
Weekly Target 2 | 43.41 |
Weekly Target 3 | 43.853333333333 |
Weekly Target 4 | 44.45 |
Weekly Target 5 | 44.89 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.00 (0.94%) | 43.75 | 43.26 - 44.30 | 0.4267 times | Fri 22 March 2024 | 43.59 (3.59%) | 42.47 | 41.69 - 45.04 | 0.8964 times | Fri 15 March 2024 | 42.08 (-2.73%) | 43.17 | 41.93 - 44.07 | 1.4334 times | Fri 08 March 2024 | 43.26 (4.44%) | 42.42 | 42.12 - 43.82 | 1.0692 times | Fri 01 March 2024 | 41.42 (0.15%) | 41.11 | 40.65 - 42.18 | 0.8914 times | Fri 23 February 2024 | 41.36 (-0.31%) | 41.11 | 40.33 - 42.04 | 0.79 times | Fri 16 February 2024 | 41.49 (3.26%) | 40.23 | 39.41 - 41.82 | 0.9477 times | Fri 09 February 2024 | 40.18 (-1.62%) | 40.44 | 38.87 - 40.51 | 1.1504 times | Fri 02 February 2024 | 40.84 (-4.22%) | 42.62 | 39.97 - 43.40 | 1.3338 times | Fri 26 January 2024 | 42.64 (1.5%) | 42.10 | 41.31 - 43.06 | 1.0609 times | Fri 19 January 2024 | 42.01 (-0.33%) | 41.67 | 39.05 - 42.05 | 1.4002 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 42.47 and 46.58
Monthly Target 1 | 39.21 |
Monthly Target 2 | 41.61 |
Monthly Target 3 | 43.323333333333 |
Monthly Target 4 | 45.72 |
Monthly Target 5 | 47.43 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.00 (4.86%) | 41.61 | 40.93 - 45.04 | 0.6907 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 0.7215 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 0.8624 times | Fri 29 December 2023 | 43.28 (13.54%) | 37.90 | 37.84 - 45.85 | 0.9077 times | Thu 30 November 2023 | 38.12 (19.57%) | 31.87 | 31.41 - 38.29 | 0.7532 times | Tue 31 October 2023 | 31.88 (-3.57%) | 32.62 | 30.47 - 36.21 | 1.2428 times | Fri 29 September 2023 | 33.06 (-9.5%) | 36.84 | 32.04 - 37.53 | 1.1966 times | Thu 31 August 2023 | 36.53 (-7.94%) | 39.44 | 35.21 - 40.45 | 1.081 times | Mon 31 July 2023 | 39.68 (20.1%) | 33.16 | 32.05 - 39.89 | 1.1364 times | Fri 30 June 2023 | 33.04 (10.5%) | 30.10 | 29.33 - 33.82 | 1.4079 times | Wed 31 May 2023 | 29.90 (-12.78%) | 34.25 | 27.27 - 34.33 | 1.7417 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 43.82 |
12 day DMA | 43.2 |
20 day DMA | 43.05 |
35 day DMA | 42.11 |
50 day DMA | 41.97 |
100 day DMA | 41.12 |
150 day DMA | 38.61 |
200 day DMA | 38.1 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.66 | 43.49 | 43.47 |
12 day EMA | 43.31 | 43.18 | 43.12 |
20 day EMA | 42.99 | 42.88 | 42.81 |
35 day EMA | 42.6 | 42.52 | 42.46 |
50 day EMA | 42.18 | 42.11 | 42.05 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.82 | 43.72 | 43.45 |
12 day SMA | 43.2 | 43.16 | 43.14 |
20 day SMA | 43.05 | 42.91 | 42.8 |
35 day SMA | 42.11 | 42 | 41.91 |
50 day SMA | 41.97 | 41.92 | 41.89 |
100 day SMA | 41.12 | 41.03 | 40.94 |
150 day SMA | 38.61 | 38.56 | 38.51 |
200 day SMA | 38.1 | 38.04 | 37.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.