US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 37.17 and 38.66

Daily Target 135.95
Daily Target 236.9
Daily Target 337.436666666667
Daily Target 438.39
Daily Target 538.93

Daily price and volume U S

Date Closing Open Range Volume
Fri 11 April 2025 37.86 (1.64%) 37.00 36.48 - 37.97 1.0913 times
Thu 10 April 2025 37.25 (-5.22%) 38.46 36.36 - 38.48 1.2327 times
Wed 09 April 2025 39.30 (7.97%) 35.82 35.49 - 39.85 1.3478 times
Tue 08 April 2025 36.40 (-1.09%) 37.94 35.73 - 38.61 1.1006 times
Mon 07 April 2025 36.80 (-0.08%) 35.80 35.18 - 38.33 1.2834 times
Fri 04 April 2025 36.83 (-5.05%) 37.37 35.74 - 37.69 1.1683 times
Thu 03 April 2025 38.79 (-9.81%) 41.15 38.71 - 41.22 0.9822 times
Wed 02 April 2025 43.01 (2.97%) 41.27 41.27 - 43.07 0.6134 times
Tue 01 April 2025 41.77 (-1.07%) 41.86 41.34 - 42.01 0.5597 times
Mon 31 March 2025 42.22 (-0.09%) 41.39 41.16 - 42.34 0.6205 times
Fri 28 March 2025 42.26 (-3.45%) 43.16 42.15 - 43.43 0.4209 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 36.52 and 41.19

Weekly Target 132.96
Weekly Target 235.41
Weekly Target 337.63
Weekly Target 440.08
Weekly Target 542.3

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 11 April 2025 37.86 (2.8%) 35.80 35.18 - 39.85 1.7362 times
Fri 04 April 2025 36.83 (-12.85%) 41.39 35.74 - 43.07 1.1308 times
Fri 28 March 2025 42.26 (-1.35%) 43.22 42.15 - 44.46 0.4212 times
Fri 21 March 2025 42.84 (1.95%) 41.98 41.68 - 43.09 1.9198 times
Fri 14 March 2025 42.02 (-6.04%) 43.80 40.81 - 44.30 1.2093 times
Fri 07 March 2025 44.72 (-4.65%) 47.11 43.58 - 47.37 0.8453 times
Fri 28 February 2025 46.90 (2.25%) 46.08 45.37 - 46.94 0.7788 times
Fri 21 February 2025 45.87 (-3.94%) 47.88 45.74 - 48.00 0.5514 times
Fri 14 February 2025 47.75 (1.1%) 47.28 46.46 - 48.05 0.5757 times
Fri 07 February 2025 47.23 (-1.15%) 46.84 46.55 - 48.20 0.8313 times
Fri 31 January 2025 47.78 (-2.63%) 49.25 47.55 - 49.76 0.8685 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 32.58 and 40.47

Monthly Target 130.81
Monthly Target 234.34
Monthly Target 338.703333333333
Monthly Target 442.23
Monthly Target 546.59

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 11 April 2025 37.86 (-10.33%) 41.86 35.18 - 43.07 0.8806 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.4976 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.8964 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.1926 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.6108 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.8784 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.0391 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.8933 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 0.95 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.1614 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 0.9533 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 37.52
12 day DMA 39.69
20 day DMA 40.78
35 day DMA 42.54
50 day DMA 44.02
100 day DMA 46.92
150 day DMA 46.78
200 day DMA 45.79

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9838.0438.44
12 day EMA39.2339.4839.88
20 day EMA40.4240.6941.05
35 day EMA42.1942.4442.75
50 day EMA43.7744.0144.29

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5237.3237.62
12 day SMA39.6940.1840.65
20 day SMA40.7840.9741.18
35 day SMA42.5442.843.11
50 day SMA44.0244.2344.48
100 day SMA46.9247.0447.16
150 day SMA46.7846.8546.91
200 day SMA45.7945.845.81
Back to top | Use Dark Theme