US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 34.63 and 35.99
| Daily Target 1 | 34.35 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 37.07 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 35.45 (-2.13%) | 36.18 | 35.16 - 36.52 | 0.499 times | Wed 29 March 2023 | 36.22 (1.86%) | 36.06 | 35.75 - 36.32 | 0.5446 times | Tue 28 March 2023 | 35.56 (1.98%) | 34.77 | 34.48 - 35.62 | 0.5779 times | Mon 27 March 2023 | 34.87 (-0.09%) | 36.67 | 34.80 - 37.10 | 0.7359 times | Fri 24 March 2023 | 34.90 (-0.46%) | 34.34 | 34.01 - 34.94 | 0.6864 times | Thu 23 March 2023 | 35.06 (0.78%) | 35.03 | 34.72 - 36.09 | 0.9605 times | Wed 22 March 2023 | 34.79 (-7.28%) | 37.50 | 34.77 - 37.53 | 1.0458 times | Tue 21 March 2023 | 37.52 (8.91%) | 36.00 | 35.80 - 37.85 | 1.2833 times | Mon 20 March 2023 | 34.45 (4.55%) | 34.53 | 33.81 - 35.38 | 1.5864 times | Fri 17 March 2023 | 32.95 (-9.38%) | 35.50 | 32.87 - 35.61 | 2.0802 times | Thu 16 March 2023 | 36.36 (2.6%) | 35.20 | 32.72 - 36.54 | 1.8968 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 33.66 and 36.28
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 35.676666666667 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 35.45 (1.58%) | 36.67 | 34.48 - 37.10 | 1.0455 times | Fri 24 March 2023 | 34.90 (5.92%) | 34.53 | 33.81 - 37.85 | 2.467 times | Fri 17 March 2023 | 32.95 (-18.88%) | 38.05 | 32.72 - 39.68 | 3.3799 times | Fri 10 March 2023 | 40.62 (-13.78%) | 47.18 | 39.62 - 47.56 | 0.8314 times | Fri 03 March 2023 | 47.11 (-1.11%) | 47.93 | 45.90 - 48.24 | 0.4674 times | Fri 24 February 2023 | 47.64 (-1.98%) | 48.20 | 47.03 - 48.26 | 0.3079 times | Fri 17 February 2023 | 48.60 (0%) | 48.42 | 48.20 - 48.67 | 0.0849 times | Fri 17 February 2023 | 48.60 (-0.21%) | 48.67 | 48.20 - 49.29 | 0.3942 times | Fri 10 February 2023 | 48.70 (-1.22%) | 48.94 | 48.34 - 49.80 | 0.4551 times | Fri 03 February 2023 | 49.30 (0.9%) | 48.57 | 48.54 - 49.93 | 0.5667 times | Fri 27 January 2023 | 48.86 (5.17%) | 46.68 | 46.46 - 49.95 | 0.78 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 26.67 and 41.51
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 29.59 |
| Monthly Target 3 | 38.576666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 53.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 35.45 (-25.73%) | 47.19 | 32.72 - 47.56 | 2.3453 times | Tue 28 February 2023 | 47.73 (-4.16%) | 49.24 | 47.03 - 49.93 | 0.5137 times | Tue 31 January 2023 | 49.80 (14.19%) | 44.20 | 44.12 - 49.95 | 0.9037 times | Fri 30 December 2022 | 43.61 (-3.92%) | 45.39 | 41.60 - 45.73 | 1.0933 times | Wed 30 November 2022 | 45.39 (6.93%) | 42.80 | 40.57 - 45.52 | 0.9386 times | Mon 31 October 2022 | 42.45 (5.28%) | 40.84 | 38.39 - 44.15 | 1.1464 times | Fri 30 September 2022 | 40.32 (-11.6%) | 45.55 | 40.27 - 48.05 | 0.9227 times | Wed 31 August 2022 | 45.61 (-3.37%) | 46.85 | 45.54 - 49.68 | 0.6437 times | Fri 29 July 2022 | 47.20 (2.56%) | 45.86 | 43.75 - 48.50 | 0.598 times | Thu 30 June 2022 | 46.02 (-13.28%) | 53.21 | 44.79 - 53.22 | 0.8947 times | Tue 31 May 2022 | 53.07 (9.29%) | 49.06 | 47.68 - 53.37 | 0.7269 times |
Indicator Analysis of US
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 30, while middle bands are at 34 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (USB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.9 and US USB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 35.4 |
| 12 day DMA | 35.3 |
| 20 day DMA | 38.29 |
| 35 day DMA | 42.49 |
| 50 day DMA | 44.35 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.88 |
| 200 day DMA | 44.7 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.6 | 35.29 |
| 12 day EMA | 36.42 | 36.6 | 36.67 |
| 20 day EMA | 38.14 | 38.42 | 38.65 |
| 35 day EMA | 40.7 | 41.01 | 41.29 |
| 50 day EMA | 43.65 | 43.98 | 44.3 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.4 | 35.32 | 35.04 |
| 12 day SMA | 35.3 | 35.47 | 35.5 |
| 20 day SMA | 38.29 | 38.84 | 39.39 |
| 35 day SMA | 42.49 | 42.87 | 43.24 |
| 50 day SMA | 44.35 | 44.55 | 44.74 |
| 100 day SMA | 44.35 | 44.43 | 44.51 |
| 150 day SMA | 43.88 | 43.94 | 44.01 |
| 200 day SMA | 44.7 | 44.76 | 44.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.