Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 32.91 and 33.91

Daily Target 132.73
Daily Target 233.09
Daily Target 333.73
Daily Target 434.09
Daily Target 534.73

Daily price and volume U S

Date Closing Open Range Volume
Thu 21 September 2023 33.45 (-2.79%) 34.29 33.37 - 34.37 0.7045 times
Wed 20 September 2023 34.41 (-0.52%) 34.75 34.39 - 35.24 0.5203 times
Tue 19 September 2023 34.59 (-0.46%) 34.56 34.18 - 34.99 0.6762 times
Mon 18 September 2023 34.75 (-1.14%) 34.84 34.48 - 34.97 0.6793 times
Fri 15 September 2023 35.15 (-1.6%) 35.32 34.92 - 35.71 2.866 times
Thu 14 September 2023 35.72 (0%) 35.60 35.43 - 36.08 1.2328 times
Thu 14 September 2023 35.72 (1.62%) 35.60 35.43 - 36.08 1.2328 times
Wed 13 September 2023 35.15 (-5%) 37.25 35.01 - 37.37 0.9919 times
Tue 12 September 2023 37.00 (2.21%) 36.39 35.95 - 37.22 0.6434 times
Mon 11 September 2023 36.20 (0.25%) 36.50 36.11 - 36.70 0.4527 times
Fri 08 September 2023 36.11 (1.35%) 35.77 35.27 - 36.20 0.5185 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 32.48 and 34.35

Weekly Target 132.15
Weekly Target 232.8
Weekly Target 334.02
Weekly Target 434.67
Weekly Target 535.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 21 September 2023 33.45 (-4.84%) 34.84 33.37 - 35.24 1.225 times
Fri 15 September 2023 35.15 (-1.6%) 35.60 34.92 - 36.08 1.9459 times
Thu 14 September 2023 35.72 (-1.08%) 36.50 35.01 - 37.37 1.5766 times
Fri 08 September 2023 36.11 (-2.59%) 37.10 35.27 - 37.53 1.1521 times
Fri 01 September 2023 37.07 (0%) 36.84 36.82 - 37.29 0.405 times
Fri 01 September 2023 37.07 (2.92%) 35.84 35.67 - 37.29 1.478 times
Mon 28 August 2023 36.02 (0%) 35.84 35.67 - 36.36 0.2838 times
Mon 28 August 2023 36.02 (0%) 35.84 35.67 - 36.36 0.2838 times
Mon 28 August 2023 36.02 (1.44%) 35.84 35.67 - 36.36 0.2838 times
Fri 25 August 2023 35.51 (-3.61%) 36.90 35.21 - 36.94 1.3662 times
Fri 18 August 2023 36.84 (-6.64%) 39.08 36.23 - 39.11 1.454 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 31.33 and 35.49

Monthly Target 130.62
Monthly Target 232.04
Monthly Target 334.783333333333
Monthly Target 436.2
Monthly Target 538.94

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 21 September 2023 33.45 (-8.43%) 36.84 33.37 - 37.53 0.7864 times
Thu 31 August 2023 36.53 (-7.94%) 39.44 35.21 - 40.45 0.9129 times
Mon 31 July 2023 39.68 (20.1%) 33.16 32.05 - 39.89 0.9596 times
Fri 30 June 2023 33.04 (10.5%) 30.10 29.33 - 33.82 1.1889 times
Wed 31 May 2023 29.90 (-12.78%) 34.25 27.27 - 34.33 1.4708 times
Fri 28 April 2023 34.28 (-4.91%) 36.20 31.26 - 36.44 1.122 times
Fri 31 March 2023 36.05 (-24.47%) 47.19 32.72 - 47.56 1.7467 times
Tue 28 February 2023 47.73 (-4.16%) 49.24 47.03 - 49.93 0.3708 times
Tue 31 January 2023 49.80 (14.19%) 44.20 44.12 - 49.95 0.6524 times
Fri 30 December 2022 43.61 (-3.92%) 45.39 41.60 - 45.73 0.7893 times
Wed 30 November 2022 45.39 (6.93%) 42.80 40.57 - 45.52 0.6776 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S USB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.46

BullKhan value: 25 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.23 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 34.47
12 day DMA 35.32
20 day DMA 35.8
35 day DMA 36.3
50 day DMA 37.17
100 day DMA 34.77
150 day DMA 35.26
200 day DMA 38.17

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3934.8635.08
12 day EMA35.1135.4135.59
20 day EMA35.5635.7835.92
35 day EMA36.2736.4436.56
50 day EMA36.8336.9737.07

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.9235.19
12 day SMA35.3235.5535.72
20 day SMA35.835.9336.01
35 day SMA36.336.4836.65
50 day SMA37.1737.2837.33
100 day SMA34.7734.7334.68
150 day SMA35.2635.3535.44
200 day SMA38.1738.2238.26
Back to top | Use Dark Theme