US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 55.76 and 56.53

Daily Target 155.61
Daily Target 255.91
Daily Target 356.38
Daily Target 456.68
Daily Target 557.15

Daily price and volume U S

Date Closing Open Range Volume
Tue 28 April 2026 56.21 (0.43%) 56.60 56.08 - 56.85 0.8333 times
Mon 27 April 2026 55.97 (0.7%) 55.63 55.56 - 56.42 0.7622 times
Fri 24 April 2026 55.58 (-1.85%) 56.75 55.40 - 56.77 0.6927 times
Thu 23 April 2026 56.63 (0.05%) 56.86 56.09 - 57.24 0.6816 times
Wed 22 April 2026 56.60 (-0.42%) 57.05 56.47 - 57.31 0.9644 times
Tue 21 April 2026 56.84 (-0.28%) 57.10 56.70 - 58.05 1.0414 times
Mon 20 April 2026 57.00 (0.12%) 56.47 56.47 - 57.50 0.934 times
Fri 17 April 2026 56.93 (2.61%) 55.95 55.85 - 57.39 1.2696 times
Thu 16 April 2026 55.48 (-1.58%) 55.75 55.15 - 56.22 1.5422 times
Wed 15 April 2026 56.37 (0.48%) 56.12 55.84 - 56.76 1.2786 times
Tue 14 April 2026 56.10 (-0.73%) 56.40 54.38 - 56.44 1.2116 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 55.89 and 57.18

Weekly Target 154.92
Weekly Target 255.56
Weekly Target 356.206666666667
Weekly Target 456.85
Weekly Target 557.5

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 28 April 2026 56.21 (1.13%) 55.63 55.56 - 56.85 0.3343 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 0.9038 times
Fri 17 April 2026 56.93 (2.28%) 55.29 54.38 - 57.39 1.2524 times
Fri 10 April 2026 55.66 (5.12%) 53.01 52.87 - 56.54 0.9004 times
Thu 02 April 2026 52.95 (4.13%) 51.17 50.51 - 53.08 0.8468 times
Fri 27 March 2026 50.85 (-0.76%) 52.83 50.50 - 52.95 1.2446 times
Fri 20 March 2026 51.24 (0.47%) 51.56 50.39 - 52.35 0.7789 times
Fri 13 March 2026 51.00 (-2.62%) 51.53 50.32 - 52.90 1.3343 times
Fri 06 March 2026 52.37 (-4.19%) 53.65 51.37 - 55.27 1.1835 times
Fri 27 February 2026 54.66 (-6.82%) 58.63 54.09 - 58.87 1.221 times
Fri 20 February 2026 58.66 (1.68%) 58.27 57.27 - 59.04 0.716 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 53.91 and 60.36

Monthly Target 148.84
Monthly Target 252.52
Monthly Target 355.286666666667
Monthly Target 458.97
Monthly Target 561.74

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 28 April 2026 56.21 (8.08%) 52.25 51.60 - 58.05 0.7735 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.081 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.0901 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.1555 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 0.9187 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6038 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.0983 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.0349 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.8698 times
Thu 31 July 2025 44.96 (-0.64%) 44.97 44.02 - 48.39 1.3745 times
Mon 30 June 2025 45.25 (3.81%) 43.31 42.55 - 46.25 1.0033 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 56.2
12 day DMA 56.35
20 day DMA 55.42
35 day DMA 53.75
50 day DMA 54.41
100 day DMA 54.82
150 day DMA 52.38
200 day DMA 51.08

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1856.1656.26
12 day EMA55.9655.9155.9
20 day EMA55.555.4255.36
35 day EMA55.3555.355.26
50 day EMA54.9654.9154.87

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA56.256.3256.53
12 day SMA56.3556.3156.34
20 day SMA55.4255.1654.9
35 day SMA53.7553.6453.58
50 day SMA54.4154.4454.48
100 day SMA54.8254.7654.69
150 day SMA52.3852.3452.3
200 day SMA51.0851.0350.99
Back to top | Use Dark Theme