Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 45.92 and 46.35
| Daily Target 1 | 45.56 |
| Daily Target 2 | 45.84 |
| Daily Target 3 | 45.993333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 46.11 (0.39%) | 45.81 | 45.72 - 46.15 | 0.8084 times |
| Fri 15 August 2025 | 45.93 (-1.92%) | 46.96 | 45.93 - 47.09 | 1.234 times |
| Thu 14 August 2025 | 46.83 (0.47%) | 46.27 | 45.98 - 46.87 | 0.8479 times |
| Wed 13 August 2025 | 46.61 (1.84%) | 45.81 | 45.62 - 46.70 | 1.4318 times |
| Tue 12 August 2025 | 45.77 (2.72%) | 44.98 | 44.86 - 45.80 | 1.2122 times |
| Mon 11 August 2025 | 44.56 (-0.67%) | 44.83 | 44.34 - 45.07 | 0.9878 times |
| Fri 08 August 2025 | 44.86 (1.75%) | 44.50 | 44.15 - 44.94 | 0.8322 times |
| Thu 07 August 2025 | 44.09 (-0.79%) | 44.87 | 43.96 - 44.88 | 0.7424 times |
| Wed 06 August 2025 | 44.44 (-0.27%) | 44.70 | 44.41 - 44.76 | 0.8031 times |
| Tue 05 August 2025 | 44.56 (1.41%) | 44.60 | 43.83 - 44.71 | 1.1002 times |
| Fri 01 August 2025 | 43.94 (-2.27%) | 44.32 | 43.46 - 44.55 | 1.3214 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 45.92 and 46.35
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 45.993333333333 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 46.11 (0.39%) | 45.81 | 45.72 - 46.15 | 0.1231 times |
| Fri 15 August 2025 | 45.93 (2.39%) | 44.83 | 44.34 - 47.09 | 0.8698 times |
| Fri 08 August 2025 | 44.86 (2.09%) | 44.60 | 43.83 - 44.94 | 0.5294 times |
| Fri 01 August 2025 | 43.94 (-5.14%) | 46.25 | 43.46 - 46.58 | 1.0351 times |
| Fri 25 July 2025 | 46.32 (1.38%) | 45.78 | 45.51 - 46.70 | 1.0086 times |
| Fri 18 July 2025 | 45.69 (-3.08%) | 47.26 | 44.02 - 47.26 | 1.9047 times |
| Fri 11 July 2025 | 47.14 (-1.65%) | 48.11 | 46.76 - 48.39 | 1.1938 times |
| Thu 03 July 2025 | 47.93 (4.74%) | 45.40 | 44.91 - 48.06 | 1.0982 times |
| Fri 27 June 2025 | 45.76 (5.71%) | 43.17 | 42.93 - 46.25 | 1.2782 times |
| Fri 20 June 2025 | 43.29 (0.7%) | 42.97 | 42.55 - 43.55 | 0.9591 times |
| Fri 13 June 2025 | 42.99 (-3.98%) | 45.00 | 42.85 - 45.41 | 0.907 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 44.79 and 48.42
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 46.11 (2.56%) | 44.32 | 43.46 - 47.09 | 0.4336 times |
| Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4479 times |
| Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0568 times |
| Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7967 times |
| Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.437 times |
| Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4245 times |
| Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8526 times |
| Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1344 times |
| Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.581 times |
| Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8355 times |
| Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 0.9884 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 46.25 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.57 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.46 |
| 100 day DMA | 43.3 |
| 150 day DMA | 44.3 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.96 | 45.97 |
| 12 day EMA | 45.7 | 45.63 | 45.57 |
| 20 day EMA | 45.64 | 45.59 | 45.55 |
| 35 day EMA | 45.42 | 45.38 | 45.35 |
| 50 day EMA | 45.39 | 45.36 | 45.34 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.25 | 45.94 | 45.73 |
| 12 day SMA | 45.22 | 45.2 | 45.22 |
| 20 day SMA | 45.57 | 45.55 | 45.51 |
| 35 day SMA | 46.03 | 46.02 | 45.98 |
| 50 day SMA | 45.46 | 45.43 | 45.38 |
| 100 day SMA | 43.3 | 43.26 | 43.23 |
| 150 day SMA | 44.3 | 44.31 | 44.33 |
| 200 day SMA | 45.67 | 45.68 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.