US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 40.13 and 41.24

Daily Target 139.25
Daily Target 239.9
Daily Target 340.36
Daily Target 441.01
Daily Target 541.47

Daily price and volume U S

Date Closing Open Range Volume
Mon 24 June 2024 40.55 (2.14%) 39.89 39.71 - 40.82 1.1264 times
Fri 21 June 2024 39.70 (1.07%) 39.05 38.72 - 39.86 1.9278 times
Thu 20 June 2024 39.28 (-0.03%) 39.11 38.87 - 39.34 0.7916 times
Tue 18 June 2024 39.29 (0%) 39.00 38.86 - 39.41 0.7442 times
Tue 18 June 2024 39.29 (0.51%) 39.00 38.86 - 39.41 0.7442 times
Mon 17 June 2024 39.09 (0.67%) 38.70 38.48 - 39.14 0.6721 times
Fri 14 June 2024 38.83 (-1.1%) 38.76 38.47 - 39.09 0.6041 times
Thu 13 June 2024 39.26 (-0.05%) 39.18 38.74 - 39.50 0.7002 times
Wed 12 June 2024 39.28 (2.16%) 39.61 39.13 - 40.11 1.2149 times
Tue 11 June 2024 38.45 (-0.77%) 38.69 37.81 - 38.82 1.4746 times
Mon 10 June 2024 38.75 (-0.69%) 38.65 38.30 - 39.08 1.2542 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 40.13 and 41.24

Weekly Target 139.25
Weekly Target 239.9
Weekly Target 340.36
Weekly Target 441.01
Weekly Target 541.47

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 24 June 2024 40.55 (2.14%) 39.89 39.71 - 40.82 0.309 times
Fri 21 June 2024 39.70 (1.04%) 39.00 38.72 - 39.86 0.9502 times
Tue 18 June 2024 39.29 (1.18%) 38.70 38.48 - 39.41 0.3885 times
Fri 14 June 2024 38.83 (-0.49%) 38.65 37.81 - 40.11 1.4397 times
Fri 07 June 2024 39.02 (-3.77%) 40.76 38.32 - 40.80 1.4028 times
Fri 31 May 2024 40.55 (0.05%) 40.61 38.64 - 40.71 0.9471 times
Fri 24 May 2024 40.53 (-2.17%) 41.43 39.76 - 41.63 1.1414 times
Fri 17 May 2024 41.43 (-1%) 42.00 41.31 - 42.61 1.2509 times
Fri 10 May 2024 41.85 (1.06%) 41.76 41.06 - 42.08 1.1439 times
Fri 03 May 2024 41.41 (0.71%) 41.22 40.53 - 41.83 1.0265 times
Fri 26 April 2024 41.12 (1.66%) 40.68 40.24 - 41.74 1.08 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 37.68 and 40.69

Monthly Target 136.72
Monthly Target 238.63
Monthly Target 339.726666666667
Monthly Target 441.64
Monthly Target 542.74

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 24 June 2024 40.55 (0%) 40.76 37.81 - 40.82 0.6845 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.7733 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 0.8091 times
Thu 28 March 2024 44.70 (6.53%) 41.61 40.93 - 45.04 0.8712 times
Thu 29 February 2024 41.96 (1.01%) 41.58 38.87 - 42.18 0.871 times
Wed 31 January 2024 41.54 (-4.02%) 43.12 39.05 - 44.33 1.041 times
Fri 29 December 2023 43.28 (13.54%) 37.90 37.84 - 45.85 1.0958 times
Thu 30 November 2023 38.12 (19.57%) 31.87 31.41 - 38.29 0.9092 times
Tue 31 October 2023 31.88 (-3.57%) 32.62 30.47 - 36.21 1.5003 times
Fri 29 September 2023 33.06 (-9.5%) 36.84 32.04 - 37.53 1.4446 times
Thu 31 August 2023 36.53 (-7.94%) 39.44 35.21 - 40.45 1.305 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 39.62
12 day DMA 39.23
20 day DMA 39.32
35 day DMA 40.2
50 day DMA 40.4
100 day DMA 41.3
150 day DMA 41.42
200 day DMA 39.43

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7639.3739.21
12 day EMA39.5139.3239.25
20 day EMA39.6339.5339.51
35 day EMA39.9739.9439.95
50 day EMA40.5140.5140.54

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6239.3339.16
12 day SMA39.2339.1139.05
20 day SMA39.3239.3239.33
35 day SMA40.240.2240.26
50 day SMA40.440.4240.46
100 day SMA41.341.3141.35
150 day SMA41.4241.441.39
200 day SMA39.4339.439.39
Back to top | Use Dark Theme