US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 43.63 and 44.39

Daily Target 143
Daily Target 243.5
Daily Target 343.76
Daily Target 444.26
Daily Target 544.52

Daily price and volume U S

Date Closing Open Range Volume
Wed 27 March 2024 44.00 (1.08%) 43.30 43.26 - 44.02 0.6462 times
Tue 26 March 2024 43.53 (-0.05%) 44.00 43.47 - 44.00 0.5519 times
Mon 25 March 2024 43.55 (-0.09%) 43.75 43.46 - 44.30 0.6732 times
Fri 22 March 2024 43.59 (-1.93%) 44.93 43.58 - 45.04 0.7021 times
Thu 21 March 2024 44.45 (2.28%) 43.75 43.70 - 44.74 0.8982 times
Wed 20 March 2024 43.46 (2.94%) 41.92 41.89 - 43.68 0.8381 times
Tue 19 March 2024 42.22 (-0.59%) 42.40 42.09 - 42.65 0.6371 times
Mon 18 March 2024 42.47 (0.93%) 42.47 41.69 - 42.49 0.8559 times
Fri 15 March 2024 42.08 (-0.64%) 41.93 41.93 - 42.78 3.4156 times
Thu 14 March 2024 42.35 (-2.58%) 43.09 42.09 - 43.55 0.7818 times
Wed 13 March 2024 43.47 (0.6%) 43.23 43.23 - 44.07 0.6032 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 43.63 and 44.67

Weekly Target 142.81
Weekly Target 243.41
Weekly Target 343.853333333333
Weekly Target 444.45
Weekly Target 544.89

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 27 March 2024 44.00 (0.94%) 43.75 43.26 - 44.30 0.4267 times
Fri 22 March 2024 43.59 (3.59%) 42.47 41.69 - 45.04 0.8964 times
Fri 15 March 2024 42.08 (-2.73%) 43.17 41.93 - 44.07 1.4334 times
Fri 08 March 2024 43.26 (4.44%) 42.42 42.12 - 43.82 1.0692 times
Fri 01 March 2024 41.42 (0.15%) 41.11 40.65 - 42.18 0.8914 times
Fri 23 February 2024 41.36 (-0.31%) 41.11 40.33 - 42.04 0.79 times
Fri 16 February 2024 41.49 (3.26%) 40.23 39.41 - 41.82 0.9477 times
Fri 09 February 2024 40.18 (-1.62%) 40.44 38.87 - 40.51 1.1504 times
Fri 02 February 2024 40.84 (-4.22%) 42.62 39.97 - 43.40 1.3338 times
Fri 26 January 2024 42.64 (1.5%) 42.10 41.31 - 43.06 1.0609 times
Fri 19 January 2024 42.01 (-0.33%) 41.67 39.05 - 42.05 1.4002 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 42.47 and 46.58

Monthly Target 139.21
Monthly Target 241.61
Monthly Target 343.323333333333
Monthly Target 445.72
Monthly Target 547.43

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 27 March 2024 44.00 (4.86%) 41.61 40.93 - 45.04 0.6907 times
Thu 29 February 2024 41.96 (1.01%) 41.58 38.87 - 42.18 0.7215 times
Wed 31 January 2024 41.54 (-4.02%) 43.12 39.05 - 44.33 0.8624 times
Fri 29 December 2023 43.28 (13.54%) 37.90 37.84 - 45.85 0.9077 times
Thu 30 November 2023 38.12 (19.57%) 31.87 31.41 - 38.29 0.7532 times
Tue 31 October 2023 31.88 (-3.57%) 32.62 30.47 - 36.21 1.2428 times
Fri 29 September 2023 33.06 (-9.5%) 36.84 32.04 - 37.53 1.1966 times
Thu 31 August 2023 36.53 (-7.94%) 39.44 35.21 - 40.45 1.081 times
Mon 31 July 2023 39.68 (20.1%) 33.16 32.05 - 39.89 1.1364 times
Fri 30 June 2023 33.04 (10.5%) 30.10 29.33 - 33.82 1.4079 times
Wed 31 May 2023 29.90 (-12.78%) 34.25 27.27 - 34.33 1.7417 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 43.82
12 day DMA 43.2
20 day DMA 43.05
35 day DMA 42.11
50 day DMA 41.97
100 day DMA 41.12
150 day DMA 38.61
200 day DMA 38.1

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6643.4943.47
12 day EMA43.3143.1843.12
20 day EMA42.9942.8842.81
35 day EMA42.642.5242.46
50 day EMA42.1842.1142.05

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8243.7243.45
12 day SMA43.243.1643.14
20 day SMA43.0542.9142.8
35 day SMA42.114241.91
50 day SMA41.9741.9241.89
100 day SMA41.1241.0340.94
150 day SMA38.6138.5638.51
200 day SMA38.138.0437.99
Back to top | Use Dark Theme