UsdPartners USDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usd Partners USDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UsdPartners

Strong Daily Stock price targets for UsdPartners USDP are 0.31 and 0.36

Daily Target 10.27
Daily Target 20.3
Daily Target 30.32333333333333
Daily Target 40.35
Daily Target 50.37

Daily price and volume Usd Partners

Date Closing Open Range Volume
Wed 15 November 2023 0.32 (0%) 0.30 0.30 - 0.35 1.0746 times
Tue 14 November 2023 0.32 (-5.88%) 0.33 0.32 - 0.35 1.6407 times
Mon 13 November 2023 0.34 (-8.11%) 0.38 0.34 - 0.38 0.5048 times
Fri 10 November 2023 0.37 (0%) 0.38 0.34 - 0.40 0.4779 times
Thu 09 November 2023 0.37 (-2.63%) 0.42 0.36 - 0.42 0.3749 times
Wed 08 November 2023 0.38 (-2.56%) 0.39 0.36 - 0.40 0.9745 times
Tue 07 November 2023 0.39 (-2.5%) 0.42 0.38 - 0.42 0.7192 times
Mon 06 November 2023 0.40 (2.56%) 0.40 0.39 - 0.42 0.9324 times
Fri 03 November 2023 0.39 (8.33%) 0.39 0.37 - 0.40 1.9237 times
Thu 02 November 2023 0.36 (-2.7%) 0.39 0.36 - 0.39 1.3772 times
Wed 01 November 2023 0.37 (2.78%) 0.36 0.35 - 0.39 1.1768 times

 Daily chart UsdPartners

Weekly price and charts UsdPartners

Strong weekly Stock price targets for UsdPartners USDP are 0.27 and 0.35

Weekly Target 10.25
Weekly Target 20.29
Weekly Target 30.33333333333333
Weekly Target 40.37
Weekly Target 50.41

Weekly price and volumes for Usd Partners

Date Closing Open Range Volume
Wed 15 November 2023 0.32 (-13.51%) 0.38 0.30 - 0.38 0.854 times
Fri 10 November 2023 0.37 (-5.13%) 0.40 0.34 - 0.42 0.9227 times
Fri 03 November 2023 0.39 (5.41%) 0.40 0.35 - 0.40 1.5172 times
Fri 27 October 2023 0.37 (-26%) 0.51 0.32 - 0.51 2.3153 times
Fri 20 October 2023 0.50 (-5.66%) 0.52 0.45 - 0.54 1.1695 times
Fri 13 October 2023 0.53 (0%) 0.57 0.51 - 0.57 0.4237 times
Thu 12 October 2023 0.53 (-7.02%) 0.57 0.53 - 0.57 0.706 times
Fri 06 October 2023 0.57 (-5%) 0.61 0.54 - 0.61 0.6261 times
Fri 29 September 2023 0.60 (5.26%) 0.62 0.56 - 0.62 0.5784 times
Fri 22 September 2023 0.57 (-5%) 0.60 0.57 - 0.62 0.8871 times
Fri 15 September 2023 0.60 (7.14%) 0.56 0.55 - 0.61 0.5047 times

 weekly chart UsdPartners

Monthly price and charts UsdPartners

Strong monthly Stock price targets for UsdPartners USDP are 0.25 and 0.37

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.34666666666667
Monthly Target 40.39
Monthly Target 50.47

Monthly price and volumes Usd Partners

Date Closing Open Range Volume
Wed 15 November 2023 0.32 (-11.11%) 0.36 0.30 - 0.42 0.5526 times
Tue 31 October 2023 0.36 (-40%) 0.61 0.32 - 0.61 1.0385 times
Fri 29 September 2023 0.60 (1.69%) 0.58 0.54 - 0.62 0.862 times
Thu 31 August 2023 0.59 (-25.32%) 0.79 0.58 - 0.83 1.1343 times
Mon 31 July 2023 0.79 (-20.2%) 0.99 0.77 - 0.99 1.0168 times
Fri 30 June 2023 0.99 (5.32%) 0.94 0.80 - 1.32 1.869 times
Wed 31 May 2023 0.94 (-70.53%) 3.25 0.93 - 3.30 1.8225 times
Fri 28 April 2023 3.19 (6.33%) 3.06 3.03 - 4.25 0.4952 times
Fri 31 March 2023 3.00 (-10.98%) 3.40 2.68 - 3.40 0.5539 times
Tue 28 February 2023 3.37 (-15.96%) 4.08 3.35 - 4.35 0.6551 times
Tue 31 January 2023 4.01 (26.9%) 3.27 3.17 - 4.08 0.4334 times

 monthly chart UsdPartners

DMA SMA EMA moving averages of Usd Partners USDP

DMA (daily moving average) of Usd Partners USDP

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.39
35 day DMA 0.46
50 day DMA 0.49
100 day DMA 0.62
150 day DMA 0.9
200 day DMA 1.47

EMA (exponential moving average) of Usd Partners USDP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.37
12 day EMA0.370.380.39
20 day EMA0.390.40.41
35 day EMA0.420.430.44
50 day EMA0.470.480.49

SMA (simple moving average) of Usd Partners USDP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.360.37
12 day SMA0.360.370.37
20 day SMA0.390.40.41
35 day SMA0.460.470.47
50 day SMA0.490.50.5
100 day SMA0.620.620.63
150 day SMA0.90.920.95
200 day SMA1.471.491.51
Back to top | Use Dark Theme