US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.98 and 2.06

Daily Target 11.96
Daily Target 22
Daily Target 32.0433333333333
Daily Target 42.08
Daily Target 52.12

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 February 2025 2.03 (0.5%) 2.09 2.01 - 2.09 0.1046 times
Thu 13 February 2025 2.02 (3.06%) 2.00 1.96 - 2.05 0.0756 times
Wed 12 February 2025 1.96 (-3.45%) 2.02 1.96 - 2.05 0.115 times
Tue 11 February 2025 2.03 (-5.58%) 2.16 2.03 - 2.17 0.1615 times
Mon 10 February 2025 2.15 (0.94%) 2.24 2.14 - 2.24 0.1612 times
Fri 07 February 2025 2.13 (-4.91%) 2.26 2.13 - 2.31 0.1639 times
Thu 06 February 2025 2.24 (-2.18%) 2.36 2.19 - 2.39 0.2457 times
Wed 05 February 2025 2.29 (-2.55%) 2.33 2.22 - 2.50 0.2625 times
Tue 04 February 2025 2.35 (-9.96%) 2.39 2.33 - 2.50 0.4911 times
Mon 03 February 2025 2.61 (16.52%) 2.35 2.27 - 3.56 8.2188 times
Fri 31 January 2025 2.24 (2.28%) 2.28 2.19 - 2.37 0.1509 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.86 and 2.14

Weekly Target 11.8
Weekly Target 21.91
Weekly Target 32.0766666666667
Weekly Target 42.19
Weekly Target 52.36

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 February 2025 2.03 (-4.69%) 2.24 1.96 - 2.24 0.1786 times
Fri 07 February 2025 2.13 (-4.91%) 2.35 2.13 - 3.56 2.7112 times
Fri 31 January 2025 2.24 (-17.95%) 2.50 2.13 - 2.59 0.3862 times
Fri 24 January 2025 2.73 (17.67%) 2.40 2.38 - 6.40 6.5879 times
Fri 17 January 2025 2.32 (0%) 2.20 2.18 - 2.39 0.009 times
Fri 17 January 2025 2.32 (20.21%) 1.95 1.92 - 2.43 0.0764 times
Fri 10 January 2025 1.93 (6.04%) 1.90 1.82 - 1.96 0.0149 times
Wed 08 January 2025 1.82 (10.3%) 1.70 1.70 - 1.96 0.0198 times
Fri 03 January 2025 1.65 (1.85%) 1.70 1.57 - 1.70 0.01 times
Fri 27 December 2024 1.62 (4.52%) 1.54 1.49 - 1.65 0.006 times
Fri 20 December 2024 1.55 (-3.73%) 1.64 1.41 - 1.70 0.0202 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.2 and 2.8

Monthly Target 10.92
Monthly Target 21.47
Monthly Target 32.5166666666667
Monthly Target 43.07
Monthly Target 54.12

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 February 2025 2.03 (-9.38%) 2.35 1.96 - 3.56 2.7327 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 6.7128 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.0387 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0869 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.2206 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0312 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.0565 times
Wed 31 July 2024 1.08 (5.88%) 1.02 1.00 - 1.20 0.0785 times
Fri 28 June 2024 1.02 (-8.11%) 1.13 0.99 - 1.13 0.0227 times
Fri 31 May 2024 1.11 (-6.72%) 1.20 1.08 - 1.21 0.0193 times
Tue 30 April 2024 1.19 (10.19%) 1.10 1.08 - 1.67 0.1726 times

 monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.19
20 day DMA 2.41
35 day DMA 2.19
50 day DMA 2.01
100 day DMA 1.7
150 day DMA 1.46
200 day DMA 1.37

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.072.09
12 day EMA2.172.192.22
20 day EMA2.22.222.24
35 day EMA2.122.132.14
50 day EMA222

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.062.1
12 day SMA2.192.212.24
20 day SMA2.412.422.43
35 day SMA2.192.182.17
50 day SMA2.012.012
100 day SMA1.71.691.68
150 day SMA1.461.451.45
200 day SMA1.371.361.36
Back to top | Use Dark Theme