US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.03 and 1.3

Daily Target 10.97
Daily Target 21.06
Daily Target 31.2366666666667
Daily Target 41.33
Daily Target 51.51

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 March 2026 1.16 (0.87%) 1.16 1.14 - 1.41 1.1384 times
Thu 05 March 2026 1.15 (3.6%) 1.11 1.00 - 1.23 0.7418 times
Wed 04 March 2026 1.11 (-22.38%) 1.13 1.09 - 1.19 0.7055 times
Tue 03 March 2026 1.43 (24.35%) 1.25 1.23 - 1.48 2.504 times
Mon 02 March 2026 1.15 (7.48%) 1.50 1.07 - 1.52 4.4546 times
Fri 27 February 2026 1.07 (7%) 1.03 0.98 - 1.08 0.1994 times
Thu 26 February 2026 1.00 (-2.91%) 1.03 0.99 - 1.04 0.0942 times
Wed 25 February 2026 1.03 (4.04%) 1.01 0.97 - 1.03 0.0416 times
Tue 24 February 2026 0.99 (-1.98%) 1.01 0.98 - 1.01 0.0447 times
Mon 23 February 2026 1.01 (-0.98%) 1.03 1.00 - 1.05 0.0757 times
Fri 20 February 2026 1.02 (-2.86%) 1.04 1.01 - 1.07 0.0612 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.82 and 1.34

Weekly Target 10.71
Weekly Target 20.93
Weekly Target 31.2266666666667
Weekly Target 41.45
Weekly Target 51.75

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 7.3355 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.3502 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.32 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0162 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1644 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.2124 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 0.2888 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.1167 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 0.3455 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 0.8503 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.0566 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.82 and 1.34

Monthly Target 10.71
Monthly Target 20.93
Monthly Target 31.2266666666667
Monthly Target 41.45
Monthly Target 51.75

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 3.878 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.5621 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.8505 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1626 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1128 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.3079 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1478 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0979 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.2704 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.61 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1211 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.1
20 day DMA 1.06
35 day DMA 1.05
50 day DMA 1.03
100 day DMA 1.05
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.161.16
12 day EMA1.131.121.11
20 day EMA1.091.081.07
35 day EMA1.061.051.04
50 day EMA1.041.041.04

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.15
12 day SMA1.11.091.07
20 day SMA1.061.061.05
35 day SMA1.051.051.05
50 day SMA1.031.031.03
100 day SMA1.051.051.05
150 day SMA1.11.11.1
200 day SMA1.171.171.17
Back to top | Use Dark Theme