US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.93 and 0.99

Daily Target 10.92
Daily Target 20.94
Daily Target 30.98
Daily Target 41
Daily Target 51.04

Daily price and volume U S

Date Closing Open Range Volume
Thu 12 February 2026 0.96 (-4.95%) 1.02 0.96 - 1.02 0.8512 times
Wed 11 February 2026 1.01 (-0.98%) 1.04 1.01 - 1.07 1.1981 times
Tue 10 February 2026 1.02 (-3.77%) 1.06 1.01 - 1.07 1.0652 times
Mon 09 February 2026 1.06 (-1.85%) 1.06 1.03 - 1.09 0.4409 times
Fri 06 February 2026 1.08 (6.93%) 1.05 1.01 - 1.09 1.0006 times
Thu 05 February 2026 1.01 (-4.72%) 1.03 1.01 - 1.07 0.4195 times
Wed 04 February 2026 1.06 (0.95%) 1.04 0.99 - 1.11 1.7259 times
Tue 03 February 2026 1.05 (5%) 1.02 1.00 - 1.09 1.148 times
Mon 02 February 2026 1.00 (-9.09%) 1.07 0.95 - 1.10 0.8309 times
Fri 30 January 2026 1.10 (-4.35%) 1.13 1.03 - 1.14 1.3198 times
Thu 29 January 2026 1.15 (0%) 1.16 1.09 - 1.25 2.0642 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.9 and 1.03

Weekly Target 10.87
Weekly Target 20.92
Weekly Target 31.0033333333333
Weekly Target 41.05
Weekly Target 51.13

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 12 February 2026 0.96 (-11.11%) 1.06 0.96 - 1.09 0.6653 times
Fri 06 February 2026 1.08 (-1.82%) 1.07 0.95 - 1.11 0.959 times
Fri 30 January 2026 1.10 (7.84%) 1.03 0.96 - 1.25 1.3044 times
Fri 23 January 2026 1.02 (-1.92%) 1.03 0.97 - 1.06 0.527 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 1.5604 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 3.8398 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.2555 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.2971 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.4142 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.1773 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.2787 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.88 and 1.04

Monthly Target 10.85
Monthly Target 20.9
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.17

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 12 February 2026 0.96 (-12.73%) 1.07 0.95 - 1.11 0.3239 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 1.4486 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.2769 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1922 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5244 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2517 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1667 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4606 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.1488 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2062 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1625 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.05
20 day DMA 1.04
35 day DMA 1.02
50 day DMA 1.01
100 day DMA 1.07
150 day DMA 1.12
200 day DMA 1.17

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.031.04
12 day EMA1.031.041.05
20 day EMA1.021.031.03
35 day EMA1.021.021.02
50 day EMA1.011.011.01

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.05
12 day SMA1.051.061.06
20 day SMA1.041.041.04
35 day SMA1.021.021.01
50 day SMA1.011.011.01
100 day SMA1.071.081.08
150 day SMA1.121.121.12
200 day SMA1.171.181.18
Back to top | Use Dark Theme