US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.68 and 2.21

Daily Target 11.58
Daily Target 21.78
Daily Target 32.1066666666667
Daily Target 42.31
Daily Target 52.64

Daily price and volume U S

Date Closing Open Range Volume
Wed 18 June 2025 1.99 (-6.13%) 2.14 1.90 - 2.43 0.7719 times
Tue 17 June 2025 2.12 (-4.07%) 1.75 1.75 - 2.39 1.4411 times
Fri 13 June 2025 2.21 (55.63%) 2.55 2.10 - 2.75 7.6071 times
Thu 12 June 2025 1.42 (2.9%) 1.41 1.33 - 1.52 0.0902 times
Wed 11 June 2025 1.38 (8.66%) 1.27 1.27 - 1.44 0.0327 times
Tue 10 June 2025 1.27 (-0.78%) 1.28 1.26 - 1.31 0.0132 times
Mon 09 June 2025 1.28 (-1.54%) 1.31 1.28 - 1.32 0.0064 times
Fri 06 June 2025 1.30 (5.69%) 1.24 1.24 - 1.33 0.012 times
Thu 05 June 2025 1.23 (-3.91%) 1.30 1.22 - 1.30 0.012 times
Wed 04 June 2025 1.28 (-0.78%) 1.32 1.27 - 1.36 0.0134 times
Tue 03 June 2025 1.29 (-3.01%) 1.31 1.29 - 1.36 0.0142 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.87 and 2.55

Weekly Target 11.38
Weekly Target 21.68
Weekly Target 32.0566666666667
Weekly Target 42.36
Weekly Target 52.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 18 June 2025 1.99 (-9.95%) 1.75 1.75 - 2.43 2.1065 times
Fri 13 June 2025 2.21 (70%) 1.31 1.26 - 2.75 7.3769 times
Fri 06 June 2025 1.30 (6.56%) 1.24 1.22 - 1.37 0.0693 times
Fri 30 May 2025 1.22 (-8.96%) 1.36 1.22 - 1.44 0.0694 times
Fri 23 May 2025 1.34 (8.06%) 1.24 1.18 - 1.47 0.1406 times
Fri 16 May 2025 1.24 (9.73%) 1.15 1.07 - 1.31 0.0989 times
Fri 09 May 2025 1.13 (0%) 1.11 1.08 - 1.17 0.0452 times
Fri 02 May 2025 1.13 (-2.59%) 1.18 1.09 - 1.22 0.0482 times
Fri 25 April 2025 1.16 (0.87%) 1.13 1.07 - 1.17 0.0309 times
Thu 17 April 2025 1.15 (1.77%) 1.10 1.10 - 1.19 0.014 times
Wed 16 April 2025 1.13 (0%) 1.10 1.10 - 1.15 0.0095 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.61 and 3.14

Monthly Target 10.46
Monthly Target 21.22
Monthly Target 31.9866666666667
Monthly Target 42.75
Monthly Target 53.52

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 18 June 2025 1.99 (63.11%) 1.24 1.22 - 2.75 3.4649 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.1389 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1095 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.1487 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 1.8068 times
Fri 31 January 2025 2.24 (37.42%) 1.65 1.60 - 6.40 4.1007 times
Tue 31 December 2024 1.63 (-4.12%) 1.72 1.41 - 1.78 0.0237 times
Tue 26 November 2024 1.70 (24.09%) 1.36 1.31 - 1.91 0.0531 times
Thu 31 October 2024 1.37 (19.13%) 1.16 1.14 - 1.65 0.1348 times
Mon 30 September 2024 1.15 (22.34%) 0.95 0.87 - 1.17 0.0191 times
Fri 30 August 2024 0.94 (-12.96%) 1.08 0.81 - 1.08 0.0345 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.51
20 day DMA 1.42
35 day DMA 1.3
50 day DMA 1.25
100 day DMA 1.5
150 day DMA 1.59
200 day DMA 1.48

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.81.64
12 day EMA1.621.551.45
20 day EMA1.491.441.37
35 day EMA1.371.331.28
50 day EMA1.291.261.23

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.681.51
12 day SMA1.511.441.38
20 day SMA1.421.381.33
35 day SMA1.31.281.25
50 day SMA1.251.231.21
100 day SMA1.51.511.53
150 day SMA1.591.591.58
200 day SMA1.481.481.47
Back to top | Use Dark Theme