US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets US
Strong Daily Stock price targets for US USEG are 1.98 and 2.06
Daily Target 1 | 1.96 |
Daily Target 2 | 2 |
Daily Target 3 | 2.0433333333333 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.12 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.03 (0.5%) | 2.09 | 2.01 - 2.09 | 0.1046 times | Thu 13 February 2025 | 2.02 (3.06%) | 2.00 | 1.96 - 2.05 | 0.0756 times | Wed 12 February 2025 | 1.96 (-3.45%) | 2.02 | 1.96 - 2.05 | 0.115 times | Tue 11 February 2025 | 2.03 (-5.58%) | 2.16 | 2.03 - 2.17 | 0.1615 times | Mon 10 February 2025 | 2.15 (0.94%) | 2.24 | 2.14 - 2.24 | 0.1612 times | Fri 07 February 2025 | 2.13 (-4.91%) | 2.26 | 2.13 - 2.31 | 0.1639 times | Thu 06 February 2025 | 2.24 (-2.18%) | 2.36 | 2.19 - 2.39 | 0.2457 times | Wed 05 February 2025 | 2.29 (-2.55%) | 2.33 | 2.22 - 2.50 | 0.2625 times | Tue 04 February 2025 | 2.35 (-9.96%) | 2.39 | 2.33 - 2.50 | 0.4911 times | Mon 03 February 2025 | 2.61 (16.52%) | 2.35 | 2.27 - 3.56 | 8.2188 times | Fri 31 January 2025 | 2.24 (2.28%) | 2.28 | 2.19 - 2.37 | 0.1509 times |
Weekly price and charts US
Strong weekly Stock price targets for US USEG are 1.86 and 2.14
Weekly Target 1 | 1.8 |
Weekly Target 2 | 1.91 |
Weekly Target 3 | 2.0766666666667 |
Weekly Target 4 | 2.19 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.03 (-4.69%) | 2.24 | 1.96 - 2.24 | 0.1786 times | Fri 07 February 2025 | 2.13 (-4.91%) | 2.35 | 2.13 - 3.56 | 2.7112 times | Fri 31 January 2025 | 2.24 (-17.95%) | 2.50 | 2.13 - 2.59 | 0.3862 times | Fri 24 January 2025 | 2.73 (17.67%) | 2.40 | 2.38 - 6.40 | 6.5879 times | Fri 17 January 2025 | 2.32 (0%) | 2.20 | 2.18 - 2.39 | 0.009 times | Fri 17 January 2025 | 2.32 (20.21%) | 1.95 | 1.92 - 2.43 | 0.0764 times | Fri 10 January 2025 | 1.93 (6.04%) | 1.90 | 1.82 - 1.96 | 0.0149 times | Wed 08 January 2025 | 1.82 (10.3%) | 1.70 | 1.70 - 1.96 | 0.0198 times | Fri 03 January 2025 | 1.65 (1.85%) | 1.70 | 1.57 - 1.70 | 0.01 times | Fri 27 December 2024 | 1.62 (4.52%) | 1.54 | 1.49 - 1.65 | 0.006 times | Fri 20 December 2024 | 1.55 (-3.73%) | 1.64 | 1.41 - 1.70 | 0.0202 times |
Monthly price and charts US
Strong monthly Stock price targets for US USEG are 1.2 and 2.8
Monthly Target 1 | 0.92 |
Monthly Target 2 | 1.47 |
Monthly Target 3 | 2.5166666666667 |
Monthly Target 4 | 3.07 |
Monthly Target 5 | 4.12 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 2.03 (-9.38%) | 2.35 | 1.96 - 3.56 | 2.7327 times | Fri 31 January 2025 | 2.24 (37.42%) | 1.65 | 1.60 - 6.40 | 6.7128 times | Tue 31 December 2024 | 1.63 (-4.12%) | 1.72 | 1.41 - 1.78 | 0.0387 times | Tue 26 November 2024 | 1.70 (24.09%) | 1.36 | 1.31 - 1.91 | 0.0869 times | Thu 31 October 2024 | 1.37 (19.13%) | 1.16 | 1.14 - 1.65 | 0.2206 times | Mon 30 September 2024 | 1.15 (22.34%) | 0.95 | 0.87 - 1.17 | 0.0312 times | Fri 30 August 2024 | 0.94 (-12.96%) | 1.08 | 0.81 - 1.08 | 0.0565 times | Wed 31 July 2024 | 1.08 (5.88%) | 1.02 | 1.00 - 1.20 | 0.0785 times | Fri 28 June 2024 | 1.02 (-8.11%) | 1.13 | 0.99 - 1.13 | 0.0227 times | Fri 31 May 2024 | 1.11 (-6.72%) | 1.20 | 1.08 - 1.21 | 0.0193 times | Tue 30 April 2024 | 1.19 (10.19%) | 1.10 | 1.08 - 1.67 | 0.1726 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USEG on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USEG
DMA (daily moving average) of U S USEG
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 2.19 |
20 day DMA | 2.41 |
35 day DMA | 2.19 |
50 day DMA | 2.01 |
100 day DMA | 1.7 |
150 day DMA | 1.46 |
200 day DMA | 1.37 |
EMA (exponential moving average) of U S USEG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.07 | 2.09 |
12 day EMA | 2.17 | 2.19 | 2.22 |
20 day EMA | 2.2 | 2.22 | 2.24 |
35 day EMA | 2.12 | 2.13 | 2.14 |
50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of U S USEG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.06 | 2.1 |
12 day SMA | 2.19 | 2.21 | 2.24 |
20 day SMA | 2.41 | 2.42 | 2.43 |
35 day SMA | 2.19 | 2.18 | 2.17 |
50 day SMA | 2.01 | 2.01 | 2 |
100 day SMA | 1.7 | 1.69 | 1.68 |
150 day SMA | 1.46 | 1.45 | 1.45 |
200 day SMA | 1.37 | 1.36 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.