US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.07 and 1.14

Daily Target 11.01
Daily Target 21.05
Daily Target 31.08
Daily Target 41.12
Daily Target 51.15

Daily price and volume U S

Date Closing Open Range Volume
Thu 30 April 2026 1.09 (-0.91%) 1.05 1.04 - 1.11 0.2644 times
Wed 29 April 2026 1.10 (6.8%) 1.02 0.98 - 1.12 0.4031 times
Tue 28 April 2026 1.03 (-3.74%) 1.06 1.01 - 1.15 0.6754 times
Mon 27 April 2026 1.07 (15.05%) 0.92 0.84 - 1.65 8.1361 times
Fri 24 April 2026 0.93 (3.33%) 0.91 0.86 - 0.93 0.0634 times
Thu 23 April 2026 0.90 (7.14%) 0.85 0.83 - 0.91 0.0864 times
Wed 22 April 2026 0.84 (2.44%) 0.80 0.80 - 0.85 0.0376 times
Tue 21 April 2026 0.82 (7.89%) 0.76 0.75 - 0.82 0.1346 times
Mon 20 April 2026 0.76 (7.04%) 0.75 0.72 - 0.76 0.0922 times
Fri 17 April 2026 0.71 (-6.58%) 0.72 0.69 - 0.75 0.1069 times
Thu 16 April 2026 0.76 (1.33%) 0.74 0.74 - 0.76 0.0269 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.97 and 1.78

Weekly Target 10.38
Weekly Target 20.74
Weekly Target 31.1933333333333
Weekly Target 41.55
Weekly Target 52

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 30 April 2026 1.09 (17.2%) 0.92 0.84 - 1.65 3.853 times
Fri 24 April 2026 0.93 (30.99%) 0.75 0.72 - 0.93 0.1683 times
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.1713 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.2846 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.3883 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.3161 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.3254 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 1.0758 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 3.2616 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.1557 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.1423 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.88 and 1.87

Monthly Target 10.14
Monthly Target 20.62
Monthly Target 31.1333333333333
Monthly Target 41.61
Monthly Target 52.12

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 30 April 2026 1.09 (23.86%) 0.88 0.66 - 1.65 3.9348 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 4.2983 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.3954 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.5982 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1144 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.0794 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.2165 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1039 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.0689 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.1902 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 2.5393 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.9
20 day DMA 0.85
35 day DMA 0.91
50 day DMA 0.96
100 day DMA 0.99
150 day DMA 1.04
200 day DMA 1.08

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.010.96
12 day EMA0.950.930.9
20 day EMA0.930.910.89
35 day EMA0.940.930.92
50 day EMA0.970.970.96

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.010.95
12 day SMA0.90.870.84
20 day SMA0.850.840.83
35 day SMA0.910.910.91
50 day SMA0.960.960.96
100 day SMA0.990.990.98
150 day SMA1.041.041.04
200 day SMA1.081.081.08
Back to top | Use Dark Theme