US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.99 and 1.03

Daily Target 10.98
Daily Target 21
Daily Target 31.0233333333333
Daily Target 41.04
Daily Target 51.06

Daily price and volume U S

Date Closing Open Range Volume
Tue 20 January 2026 1.01 (-2.88%) 1.03 1.01 - 1.05 0.2009 times
Fri 16 January 2026 1.04 (1.96%) 1.03 1.00 - 1.04 0.2475 times
Thu 15 January 2026 1.02 (-5.56%) 1.08 0.99 - 1.09 0.6751 times
Wed 14 January 2026 1.08 (9.09%) 0.99 0.98 - 1.11 2.0762 times
Tue 13 January 2026 0.99 (-1%) 1.01 0.98 - 1.05 2.2285 times
Mon 12 January 2026 1.00 (-3.85%) 1.02 0.99 - 1.07 1.2168 times
Fri 09 January 2026 1.04 (-1.89%) 1.04 1.02 - 1.07 0.4416 times
Thu 08 January 2026 1.06 (9.28%) 0.97 0.97 - 1.06 1.1875 times
Wed 07 January 2026 0.97 (-1.02%) 0.97 0.96 - 1.02 0.6997 times
Tue 06 January 2026 0.98 (-1.01%) 0.99 0.95 - 1.01 1.0262 times
Mon 05 January 2026 0.99 (3.13%) 1.08 0.96 - 1.09 12.503 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.99 and 1.03

Weekly Target 10.98
Weekly Target 21
Weekly Target 31.0233333333333
Weekly Target 41.04
Weekly Target 51.06

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 20 January 2026 1.01 (-2.88%) 1.03 1.01 - 1.05 0.0667 times
Fri 16 January 2026 1.04 (0%) 1.02 0.98 - 1.11 2.1383 times
Fri 09 January 2026 1.04 (8.33%) 1.08 0.95 - 1.09 5.262 times
Fri 02 January 2026 0.96 (2.13%) 0.94 0.91 - 1.03 0.3502 times
Fri 26 December 2025 0.94 (2.17%) 0.95 0.92 - 1.02 0.4071 times
Fri 19 December 2025 0.92 (-6.12%) 0.98 0.88 - 1.02 0.5676 times
Fri 12 December 2025 0.98 (-7.55%) 1.07 0.97 - 1.07 0.243 times
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.3819 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.1982 times
Fri 21 November 2025 0.98 (-6.67%) 1.05 0.94 - 1.07 0.3851 times
Fri 14 November 2025 1.05 (-1.87%) 1.10 1.02 - 1.15 0.3102 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.96 and 1.16

Monthly Target 10.81
Monthly Target 20.91
Monthly Target 31.01
Monthly Target 41.11
Monthly Target 51.21

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 20 January 2026 1.01 (9.78%) 0.93 0.91 - 1.11 1.1527 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.292 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.2027 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.5529 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.2654 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1758 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.4857 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 6.4839 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2175 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1714 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.2327 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.01
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 1.01
100 day DMA 1.09
150 day DMA 1.18
200 day DMA 1.18

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.011.011
20 day EMA111
35 day EMA1.011.011.01
50 day EMA1.021.021.02

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.03
12 day SMA1.0111
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA1.011.011.01
100 day SMA1.091.11.1
150 day SMA1.181.181.18
200 day SMA1.181.181.18
Back to top | Use Dark Theme