US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.22 and 1.28

Daily Target 11.2
Daily Target 21.23
Daily Target 31.2633333333333
Daily Target 41.29
Daily Target 51.32

Daily price and volume U S

Date Closing Open Range Volume
Thu 18 April 2024 1.25 (-1.57%) 1.29 1.24 - 1.30 0.3364 times
Wed 17 April 2024 1.27 (-0.78%) 1.26 1.21 - 1.34 0.6162 times
Tue 16 April 2024 1.28 (-7.25%) 1.43 1.25 - 1.67 2.9595 times
Mon 15 April 2024 1.38 (6.98%) 1.35 1.22 - 1.40 1.5906 times
Fri 12 April 2024 1.29 (4.88%) 1.24 1.24 - 1.49 3.307 times
Thu 11 April 2024 1.23 (-0.81%) 1.26 1.22 - 1.26 0.0898 times
Wed 10 April 2024 1.24 (-1.59%) 1.18 1.16 - 1.28 0.2776 times
Tue 09 April 2024 1.26 (-5.97%) 1.33 1.24 - 1.36 0.192 times
Mon 08 April 2024 1.34 (3.08%) 1.32 1.31 - 1.38 0.2514 times
Fri 05 April 2024 1.30 (4.84%) 1.25 1.21 - 1.34 0.3795 times
Thu 04 April 2024 1.24 (0%) 1.23 1.20 - 1.27 0.3562 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1 and 1.46

Weekly Target 10.92
Weekly Target 21.08
Weekly Target 31.3766666666667
Weekly Target 41.54
Weekly Target 51.84

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 18 April 2024 1.25 (-3.1%) 1.35 1.21 - 1.67 3.6549 times
Fri 12 April 2024 1.29 (-0.77%) 1.32 1.16 - 1.49 2.735 times
Fri 05 April 2024 1.30 (20.37%) 1.10 1.08 - 1.34 1.3794 times
Thu 28 March 2024 1.08 (3.85%) 1.04 1.02 - 1.19 0.8385 times
Fri 22 March 2024 1.04 (2.97%) 1.02 1.00 - 1.04 0.3688 times
Fri 15 March 2024 1.01 (1%) 1.01 1.00 - 1.02 0.2529 times
Fri 08 March 2024 1.00 (-2.91%) 1.03 1.00 - 1.04 0.1842 times
Fri 01 March 2024 1.03 (1.98%) 1.00 1.00 - 1.05 0.2065 times
Fri 23 February 2024 1.01 (0%) 1.01 1.00 - 1.03 0.1627 times
Fri 16 February 2024 1.01 (0%) 1.00 1.00 - 1.03 0.2171 times
Fri 09 February 2024 1.01 (-2.88%) 1.03 1.01 - 1.05 0.2461 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.17 and 1.76

Monthly Target 10.74
Monthly Target 21
Monthly Target 31.3333333333333
Monthly Target 41.59
Monthly Target 51.92

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 18 April 2024 1.25 (15.74%) 1.10 1.08 - 1.67 2.6344 times
Thu 28 March 2024 1.08 (5.88%) 1.03 1.00 - 1.19 0.5717 times
Thu 29 February 2024 1.02 (-1.92%) 1.07 1.00 - 1.07 0.2954 times
Wed 31 January 2024 1.04 (4%) 1.04 1.02 - 1.13 0.6944 times
Fri 29 December 2023 1.00 (-14.53%) 1.17 0.83 - 1.17 1.5505 times
Thu 30 November 2023 1.17 (-19.31%) 1.43 1.12 - 1.47 0.7931 times
Tue 31 October 2023 1.45 (7.41%) 1.34 1.23 - 1.55 1.2783 times
Fri 29 September 2023 1.35 (1.5%) 1.35 1.31 - 1.45 0.5323 times
Thu 31 August 2023 1.33 (-16.88%) 1.63 1.31 - 1.76 0.7906 times
Mon 31 July 2023 1.60 (12.68%) 1.44 1.37 - 1.65 0.8594 times
Fri 30 June 2023 1.42 (0%) 1.45 1.35 - 1.60 1.0038 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.28
20 day DMA 1.21
35 day DMA 1.13
50 day DMA 1.09
100 day DMA 1.08
150 day DMA 1.16
200 day DMA 1.23

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.281.29
12 day EMA1.251.251.25
20 day EMA1.221.221.21
35 day EMA1.171.171.16
50 day EMA1.121.111.1

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.291.28
12 day SMA1.281.281.27
20 day SMA1.211.21.18
35 day SMA1.131.121.11
50 day SMA1.091.091.08
100 day SMA1.081.081.08
150 day SMA1.161.161.16
200 day SMA1.231.231.23
Back to top | Use Dark Theme