Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 61.28 and 62.79
| Daily Target 1 | 60.82 |
| Daily Target 2 | 61.74 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 63.25 |
| Daily Target 5 | 63.84 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.67 (0.08%) | 62.70 | 61.40 - 62.91 | 1.503 times |
| Thu 10 April 2025 | 62.62 (-3.32%) | 63.81 | 61.46 - 64.46 | 0.7507 times |
| Wed 09 April 2025 | 64.77 (7.09%) | 59.74 | 59.43 - 65.29 | 0.9653 times |
| Tue 08 April 2025 | 60.48 (0.02%) | 63.02 | 59.69 - 63.55 | 0.9748 times |
| Mon 07 April 2025 | 60.47 (-2.1%) | 59.57 | 57.36 - 62.44 | 1.3994 times |
| Fri 04 April 2025 | 61.77 (-5%) | 63.51 | 61.18 - 64.88 | 1.3414 times |
| Thu 03 April 2025 | 65.02 (-3.07%) | 64.61 | 64.02 - 65.73 | 1.3249 times |
| Wed 02 April 2025 | 67.08 (1.67%) | 65.28 | 65.28 - 67.48 | 0.5457 times |
| Tue 01 April 2025 | 65.98 (0.79%) | 65.28 | 65.23 - 66.24 | 0.4368 times |
| Mon 31 March 2025 | 65.46 (1.44%) | 63.93 | 63.63 - 65.65 | 0.758 times |
| Fri 28 March 2025 | 64.53 (-1.65%) | 64.98 | 63.98 - 65.07 | 0.77 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 60.02 and 67.95
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 58.26 |
| Weekly Target 3 | 61.773333333333 |
| Weekly Target 4 | 66.19 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.67 (1.46%) | 59.57 | 57.36 - 65.29 | 1.0973 times |
| Fri 04 April 2025 | 61.77 (-4.28%) | 63.93 | 61.18 - 67.48 | 0.8645 times |
| Fri 28 March 2025 | 64.53 (0.19%) | 65.32 | 63.98 - 65.94 | 0.4057 times |
| Fri 21 March 2025 | 64.41 (-1.65%) | 65.37 | 61.65 - 66.50 | 1.2542 times |
| Fri 14 March 2025 | 65.49 (-0.2%) | 64.73 | 62.70 - 65.86 | 1.1348 times |
| Fri 07 March 2025 | 65.62 (-8.45%) | 71.98 | 63.54 - 72.22 | 1.1108 times |
| Fri 28 February 2025 | 71.68 (2.25%) | 70.26 | 69.73 - 72.02 | 0.8718 times |
| Fri 21 February 2025 | 70.10 (-1.61%) | 71.21 | 69.98 - 73.19 | 1.0222 times |
| Fri 14 February 2025 | 71.25 (1.34%) | 70.67 | 65.77 - 71.87 | 1.3103 times |
| Fri 07 February 2025 | 70.31 (-0.87%) | 69.72 | 69.01 - 73.00 | 0.9285 times |
| Fri 31 January 2025 | 70.93 (2.03%) | 69.41 | 69.41 - 72.60 | 0.6393 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 54.96 and 65.08
| Monthly Target 1 | 52.38 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 62.67 (-4.26%) | 65.28 | 57.36 - 67.48 | 0.5988 times |
| Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.3389 times |
| Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.3649 times |
| Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8641 times |
| Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7727 times |
| Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9932 times |
| Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7983 times |
| Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.1621 times |
| Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.2048 times |
| Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.9021 times |
| Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.15 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 63.87 |
| 20 day DMA | 64.25 |
| 35 day DMA | 66.12 |
| 50 day DMA | 67.59 |
| 100 day DMA | 67.92 |
| 150 day DMA | 65.69 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 62.91 | 63.06 |
| 12 day EMA | 63.53 | 63.69 | 63.88 |
| 20 day EMA | 64.34 | 64.52 | 64.72 |
| 35 day EMA | 65.82 | 66.01 | 66.21 |
| 50 day EMA | 67.23 | 67.42 | 67.62 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.02 | 62.5 |
| 12 day SMA | 63.87 | 64.11 | 64.26 |
| 20 day SMA | 64.25 | 64.38 | 64.49 |
| 35 day SMA | 66.12 | 66.37 | 66.61 |
| 50 day SMA | 67.59 | 67.76 | 67.92 |
| 100 day SMA | 67.92 | 67.97 | 68.01 |
| 150 day SMA | 65.69 | 65.67 | 65.65 |
| 200 day SMA | 62.78 | 62.74 | 62.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.