Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 89.34 and 92.32
| Daily Target 1 | 88.78 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 91.76 |
| Daily Target 4 | 92.87 |
| Daily Target 5 | 94.74 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.00 (-2.36%) | 92.98 | 90.65 - 93.63 | 0.8372 times | Fri 24 April 2026 | 93.20 (0.4%) | 92.25 | 91.57 - 93.68 | 0.872 times | Thu 23 April 2026 | 92.83 (0.62%) | 92.53 | 92.00 - 93.49 | 0.7957 times | Wed 22 April 2026 | 92.26 (0.61%) | 92.25 | 91.28 - 92.66 | 0.7703 times | Tue 21 April 2026 | 91.70 (-1.68%) | 93.76 | 91.64 - 93.91 | 1.4203 times | Mon 20 April 2026 | 93.27 (-0.45%) | 93.69 | 93.12 - 94.34 | 1.0467 times | Fri 17 April 2026 | 93.69 (4.33%) | 90.23 | 89.90 - 93.74 | 1.5929 times | Thu 16 April 2026 | 89.80 (-0.45%) | 89.29 | 88.77 - 90.95 | 0.9509 times | Wed 15 April 2026 | 90.21 (-2.44%) | 92.00 | 89.84 - 92.32 | 0.8835 times | Tue 14 April 2026 | 92.47 (1.18%) | 91.34 | 90.91 - 92.76 | 0.8305 times | Mon 13 April 2026 | 91.39 (-0.03%) | 91.04 | 90.02 - 91.47 | 0.7944 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.34 and 92.32
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 89.89 |
| Weekly Target 3 | 91.76 |
| Weekly Target 4 | 92.87 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.00 (-2.36%) | 92.98 | 90.65 - 93.63 | 0.1729 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 1.0131 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 1.0435 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0469 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8869 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0664 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9606 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.4915 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.0968 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.2214 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 1.2532 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 87.1 and 92.67
| Monthly Target 1 | 85.8 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 91.37 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 91.00 (-1.31%) | 91.91 | 88.77 - 94.34 | 0.7434 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0181 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4931 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1228 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9592 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8603 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8061 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8949 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0406 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0615 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7512 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 91.94 |
| 20 day DMA | 91.56 |
| 35 day DMA | 91.43 |
| 50 day DMA | 92.82 |
| 100 day DMA | 86.64 |
| 150 day DMA | 82.7 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 92.64 | 92.36 |
| 12 day EMA | 91.96 | 92.14 | 91.95 |
| 20 day EMA | 91.88 | 91.97 | 91.84 |
| 35 day EMA | 92.29 | 92.37 | 92.32 |
| 50 day EMA | 92.74 | 92.81 | 92.79 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.65 | 92.75 |
| 12 day SMA | 91.94 | 92.03 | 91.9 |
| 20 day SMA | 91.56 | 91.55 | 91.5 |
| 35 day SMA | 91.43 | 91.46 | 91.46 |
| 50 day SMA | 92.82 | 93.04 | 92.97 |
| 100 day SMA | 86.64 | 86.5 | 86.36 |
| 150 day SMA | 82.7 | 82.62 | 82.52 |
| 200 day SMA | 81.99 | 81.94 | 81.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.