Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 88.76 and 90.86
| Daily Target 1 | 88.28 |
| Daily Target 2 | 89.24 |
| Daily Target 3 | 90.376666666667 |
| Daily Target 4 | 91.34 |
| Daily Target 5 | 92.48 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.21 (-2.11%) | 90.72 | 89.41 - 91.51 | 1.0984 times | Thu 05 March 2026 | 92.15 (-1.06%) | 92.18 | 91.33 - 92.99 | 0.7807 times | Wed 04 March 2026 | 93.14 (0.15%) | 93.41 | 92.28 - 94.55 | 1.0475 times | Tue 03 March 2026 | 93.00 (-2.53%) | 94.01 | 92.36 - 94.44 | 0.952 times | Mon 02 March 2026 | 95.41 (-1.24%) | 95.93 | 94.83 - 96.50 | 0.8527 times | Fri 27 February 2026 | 96.61 (1.31%) | 94.85 | 93.94 - 96.84 | 1.0659 times | Thu 26 February 2026 | 95.36 (-0.54%) | 96.30 | 94.82 - 97.06 | 0.7643 times | Wed 25 February 2026 | 95.88 (-0.69%) | 96.59 | 95.32 - 97.20 | 0.9039 times | Tue 24 February 2026 | 96.55 (0.44%) | 95.93 | 94.61 - 96.64 | 1.2335 times | Mon 23 February 2026 | 96.13 (-0.6%) | 96.50 | 95.68 - 97.02 | 1.3011 times | Fri 20 February 2026 | 96.71 (0.34%) | 96.50 | 96.03 - 97.39 | 1.5062 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 86.27 and 93.36
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 92.04 |
| Weekly Target 4 | 94.67 |
| Weekly Target 5 | 99.13 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.7899 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.8796 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9026 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3283 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.7466 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5021 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 0.954 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8219 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.0982 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 0.9768 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.4766 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.27 and 93.36
| Monthly Target 1 | 84.95 |
| Monthly Target 2 | 87.58 |
| Monthly Target 3 | 92.04 |
| Monthly Target 4 | 94.67 |
| Monthly Target 5 | 99.13 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.239 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.6212 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2191 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0415 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9341 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8752 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9717 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1299 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1526 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8157 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1588 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 94.79 |
| 20 day DMA | 95.19 |
| 35 day DMA | 90.68 |
| 50 day DMA | 86.65 |
| 100 day DMA | 80.76 |
| 150 day DMA | 79.75 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 93.62 | 94.35 |
| 12 day EMA | 93.72 | 94.36 | 94.76 |
| 20 day EMA | 93.11 | 93.42 | 93.55 |
| 35 day EMA | 90.28 | 90.28 | 90.17 |
| 50 day EMA | 86.45 | 86.3 | 86.06 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 94.06 | 94.7 |
| 12 day SMA | 94.79 | 95.33 | 95.74 |
| 20 day SMA | 95.19 | 95.2 | 94.98 |
| 35 day SMA | 90.68 | 90.54 | 90.26 |
| 50 day SMA | 86.65 | 86.38 | 86.09 |
| 100 day SMA | 80.76 | 80.62 | 80.45 |
| 150 day SMA | 79.75 | 79.7 | 79.64 |
| 200 day SMA | 79.58 | 79.52 | 79.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.