Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 91.04 and 93.08
| Daily Target 1 | 90.67 |
| Daily Target 2 | 91.41 |
| Daily Target 3 | 92.706666666667 |
| Daily Target 4 | 93.45 |
| Daily Target 5 | 94.75 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.16 (-0.38%) | 94.00 | 91.96 - 94.00 | 1.19 times | Wed 16 September 2026 | 92.51 (0.54%) | 92.15 | 91.54 - 93.91 | 1.4388 times | Tue 15 September 2026 | 92.01 (-2.94%) | 94.03 | 90.19 - 94.60 | 1.3971 times | Mon 14 September 2026 | 94.80 (-0.57%) | 95.74 | 94.61 - 96.59 | 0.9881 times | Fri 11 September 2026 | 95.34 (-0.75%) | 95.46 | 93.89 - 97.06 | 1.2557 times | Thu 10 September 2026 | 96.06 (-1.43%) | 97.47 | 95.49 - 98.74 | 1.0264 times | Wed 09 September 2026 | 97.45 (-5.47%) | 102.44 | 96.83 - 104.42 | 1.1928 times | Tue 08 September 2026 | 103.09 (-0.91%) | 103.56 | 102.59 - 104.23 | 0.5506 times | Fri 04 September 2026 | 104.04 (-0.35%) | 103.85 | 102.50 - 104.80 | 0.474 times | Thu 03 September 2026 | 104.41 (-0.36%) | 105.16 | 104.16 - 106.95 | 0.4864 times | Wed 02 September 2026 | 104.79 (-1.75%) | 107.18 | 104.20 - 107.67 | 0.7822 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 87.98 and 94.38
| Weekly Target 1 | 86.58 |
| Weekly Target 2 | 89.37 |
| Weekly Target 3 | 92.98 |
| Weekly Target 4 | 95.77 |
| Weekly Target 5 | 99.38 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.16 (-3.34%) | 95.74 | 90.19 - 96.59 | 1.3276 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 1.0658 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.9321 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.7331 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.8477 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.1173 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.6265 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.1229 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.144 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.0831 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.2416 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 82.44 and 99.92
| Monthly Target 1 | 79.19 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 96.673333333333 |
| Monthly Target 4 | 103.16 |
| Monthly Target 5 | 114.15 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.16 (-12.09%) | 106.63 | 90.19 - 107.67 | 0.5925 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8701 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9867 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3072 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1812 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7805 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.949 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3919 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0467 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8942 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.802 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 98.61 |
| 20 day DMA | 102.4 |
| 35 day DMA | 103.9 |
| 50 day DMA | 102.24 |
| 100 day DMA | 96.09 |
| 150 day DMA | 94.93 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.52 | 95.52 |
| 12 day EMA | 97.44 | 98.4 | 99.47 |
| 20 day EMA | 99.85 | 100.66 | 101.52 |
| 35 day EMA | 100.94 | 101.46 | 101.99 |
| 50 day EMA | 101.34 | 101.71 | 102.09 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 94.14 | 95.13 |
| 12 day SMA | 98.61 | 99.67 | 100.9 |
| 20 day SMA | 102.4 | 103.17 | 103.89 |
| 35 day SMA | 103.9 | 104.19 | 104.44 |
| 50 day SMA | 102.24 | 102.39 | 102.53 |
| 100 day SMA | 96.09 | 96.07 | 96.05 |
| 150 day SMA | 94.93 | 94.99 | 95.05 |
| 200 day SMA | 91.43 | 91.35 | 91.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.