Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 92.24 and 94.64
| Daily Target 1 | 90.28 |
| Daily Target 2 | 91.8 |
| Daily Target 3 | 92.68 |
| Daily Target 4 | 94.2 |
| Daily Target 5 | 95.08 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.32 (2.29%) | 91.83 | 91.16 - 93.56 | 0.7435 times | Thu 11 June 2026 | 91.23 (1.16%) | 91.29 | 89.79 - 92.24 | 1.037 times | Wed 10 June 2026 | 90.18 (1.04%) | 89.64 | 89.40 - 91.18 | 1.1708 times | Tue 09 June 2026 | 89.25 (2.83%) | 86.30 | 85.16 - 89.32 | 1.0573 times | Mon 08 June 2026 | 86.79 (2.58%) | 85.00 | 84.47 - 86.98 | 1.1496 times | Fri 05 June 2026 | 84.61 (2.93%) | 82.23 | 81.77 - 84.64 | 1.6035 times | Thu 04 June 2026 | 82.20 (-1.15%) | 84.00 | 81.90 - 84.42 | 0.8427 times | Wed 03 June 2026 | 83.16 (3.02%) | 80.36 | 80.30 - 83.96 | 1.062 times | Tue 02 June 2026 | 80.72 (-0.63%) | 81.15 | 80.49 - 81.65 | 0.6806 times | Mon 01 June 2026 | 81.23 (-0.76%) | 80.48 | 80.11 - 81.61 | 0.653 times | Fri 29 May 2026 | 81.85 (0.86%) | 80.97 | 80.31 - 82.35 | 0.8178 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 88.9 and 97.99
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 87.34 |
| Weekly Target 3 | 90.45 |
| Weekly Target 4 | 96.43 |
| Weekly Target 5 | 99.54 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.32 (10.29%) | 85.00 | 84.47 - 93.56 | 1.3744 times | Fri 05 June 2026 | 84.61 (3.37%) | 80.48 | 80.11 - 84.64 | 1.2901 times | Fri 29 May 2026 | 81.85 (1.71%) | 80.32 | 80.00 - 82.90 | 0.8113 times | Fri 22 May 2026 | 80.47 (-2.32%) | 82.36 | 79.52 - 82.90 | 1.1591 times | Fri 15 May 2026 | 82.38 (-2.39%) | 84.01 | 82.03 - 86.29 | 1.3434 times | Fri 08 May 2026 | 84.40 (-8.31%) | 93.31 | 83.66 - 95.00 | 1.067 times | Wed 06 May 2026 | 92.05 (-1.06%) | 92.73 | 90.65 - 95.00 | 0.601 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.6796 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 0.8246 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 0.8493 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 0.8521 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 86.72 and 100.17
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 84.43 |
| Monthly Target 3 | 88.996666666667 |
| Monthly Target 4 | 97.88 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.32 (14.01%) | 80.48 | 80.11 - 93.56 | 0.6624 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.2779 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8444 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.0267 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5058 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1323 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9674 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8676 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8129 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9025 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0495 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 85.47 |
| 20 day DMA | 83.89 |
| 35 day DMA | 86.06 |
| 50 day DMA | 87.77 |
| 100 day DMA | 89.52 |
| 150 day DMA | 85.1 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.18 | 88.61 | 87.3 |
| 12 day EMA | 87.17 | 86.05 | 85.11 |
| 20 day EMA | 86.23 | 85.48 | 84.88 |
| 35 day EMA | 86.73 | 86.34 | 86.05 |
| 50 day EMA | 88.3 | 88.09 | 87.96 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 88.41 | 86.61 |
| 12 day SMA | 85.47 | 84.56 | 83.74 |
| 20 day SMA | 83.89 | 83.43 | 83.12 |
| 35 day SMA | 86.06 | 86.06 | 86.1 |
| 50 day SMA | 87.77 | 87.7 | 87.69 |
| 100 day SMA | 89.52 | 89.42 | 89.35 |
| 150 day SMA | 85.1 | 84.95 | 84.84 |
| 200 day SMA | 82.89 | 82.81 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.