Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.73 and 49.82
| Daily Target 1 | 49.66 |
| Daily Target 2 | 49.71 |
| Daily Target 3 | 49.746666666667 |
| Daily Target 4 | 49.8 |
| Daily Target 5 | 49.84 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.77 (0.53%) | 49.73 | 49.69 - 49.78 | 0.5902 times | Wed 16 September 2026 | 49.51 (0.1%) | 49.59 | 49.50 - 49.75 | 0.7619 times | Tue 15 September 2026 | 49.46 (-0.04%) | 49.45 | 49.43 - 49.49 | 1.3561 times | Mon 14 September 2026 | 49.48 (-0.04%) | 49.46 | 49.41 - 49.62 | 0.8896 times | Fri 11 September 2026 | 49.50 (-0.06%) | 49.65 | 49.50 - 49.70 | 1.2191 times | Thu 10 September 2026 | 49.53 (-0.72%) | 49.66 | 49.52 - 49.70 | 1.072 times | Wed 09 September 2026 | 49.89 (-0.14%) | 49.95 | 49.83 - 49.99 | 1.9239 times | Tue 08 September 2026 | 49.96 (-0.08%) | 50.00 | 49.92 - 50.02 | 0.7132 times | Fri 04 September 2026 | 50.00 (0%) | 50.02 | 49.98 - 50.06 | 0.6233 times | Thu 03 September 2026 | 50.00 (0.14%) | 50.08 | 49.99 - 50.09 | 0.8507 times | Wed 02 September 2026 | 49.93 (0.08%) | 49.95 | 49.87 - 49.95 | 0.6415 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.59 and 49.96
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 49.653333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.02 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.77 (0.55%) | 49.46 | 49.41 - 49.78 | 0.8413 times | Fri 11 September 2026 | 49.50 (-1%) | 50.00 | 49.50 - 50.02 | 1.1523 times | Fri 04 September 2026 | 50.00 (-0.64%) | 50.27 | 49.87 - 50.29 | 0.9956 times | Fri 28 August 2026 | 50.32 (0.24%) | 50.26 | 50.26 - 50.55 | 1.3522 times | Fri 21 August 2026 | 50.20 (-0.16%) | 50.20 | 50.02 - 50.44 | 1.4232 times | Fri 14 August 2026 | 50.28 (-0.24%) | 50.30 | 50.17 - 50.53 | 0.8746 times | Fri 07 August 2026 | 50.40 (0.16%) | 50.19 | 50.16 - 50.52 | 1.0132 times | Fri 31 July 2026 | 50.32 (0.06%) | 50.41 | 50.21 - 50.55 | 0.867 times | Fri 24 July 2026 | 50.29 (0%) | 50.29 | 50.28 - 50.38 | 0.2756 times | Fri 24 July 2026 | 50.29 (-0.89%) | 50.72 | 50.20 - 50.75 | 1.2051 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.0707 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 49.25 and 49.93
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 49.756666666667 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 50.44 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.77 (-1.01%) | 49.99 | 49.41 - 50.09 | 0.5489 times | Mon 31 August 2026 | 50.28 (-0.08%) | 50.19 | 50.02 - 50.55 | 1.027 times | Fri 31 July 2026 | 50.32 (-1.89%) | 50.94 | 50.20 - 51.11 | 1.0357 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7353 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.8533 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8311 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.3383 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.919 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1282 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.5833 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.4836 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 49.74 |
| 20 day DMA | 49.99 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.24 |
| 100 day DMA | 50.67 |
| 150 day DMA | 50.98 |
| 200 day DMA | 51.21 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.63 | 49.56 | 49.58 |
| 12 day EMA | 49.75 | 49.75 | 49.79 |
| 20 day EMA | 49.9 | 49.91 | 49.95 |
| 35 day EMA | 50.08 | 50.1 | 50.13 |
| 50 day EMA | 50.24 | 50.26 | 50.29 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.5 | 49.57 |
| 12 day SMA | 49.74 | 49.79 | 49.85 |
| 20 day SMA | 49.99 | 50.02 | 50.06 |
| 35 day SMA | 50.13 | 50.14 | 50.17 |
| 50 day SMA | 50.24 | 50.26 | 50.29 |
| 100 day SMA | 50.67 | 50.69 | 50.71 |
| 150 day SMA | 50.98 | 50.99 | 51.01 |
| 200 day SMA | 51.21 | 51.22 | 51.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.