Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.92 and 52.01
| Daily Target 1 | 51.89 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 51.983333333333 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 52.07 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.98 (-0.17%) | 52.03 | 51.94 - 52.03 | 0.8538 times | Wed 03 December 2025 | 52.07 (0.21%) | 52.01 | 51.99 - 52.09 | 0.7594 times | Tue 02 December 2025 | 51.96 (0.04%) | 51.94 | 51.91 - 52.01 | 1.4599 times | Mon 01 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 51.95 | 1.1485 times | Fri 28 November 2025 | 52.35 (-0.13%) | 52.38 | 52.28 - 52.41 | 0.8925 times | Wed 26 November 2025 | 52.42 (0.25%) | 52.29 | 52.24 - 52.42 | 0.8108 times | Tue 25 November 2025 | 52.29 (0.25%) | 52.20 | 52.20 - 52.38 | 1.2745 times | Mon 24 November 2025 | 52.16 (0.27%) | 52.11 | 52.07 - 52.18 | 1.1025 times | Fri 21 November 2025 | 52.02 (0.27%) | 52.03 | 51.91 - 52.06 | 0.778 times | Thu 20 November 2025 | 51.88 (0.1%) | 51.93 | 51.84 - 51.97 | 0.9201 times | Wed 19 November 2025 | 51.83 (0.02%) | 51.89 | 51.80 - 51.92 | 0.7938 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.93 and 52.14
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 51.88 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.98 (-0.71%) | 51.89 | 51.88 - 52.09 | 0.7926 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.7661 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.8519 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.852 times | Fri 07 November 2025 | 51.91 (-0.48%) | 51.85 | 51.77 - 52.02 | 1.2536 times | Fri 31 October 2025 | 52.16 (0%) | 52.34 | 52.14 - 52.34 | 0.2659 times | Fri 31 October 2025 | 52.16 (-0.89%) | 52.64 | 52.14 - 52.72 | 1.427 times | Fri 24 October 2025 | 52.63 (0.34%) | 52.55 | 52.52 - 52.70 | 1.0502 times | Fri 17 October 2025 | 52.45 (0.65%) | 52.12 | 52.11 - 52.54 | 1.1617 times | Fri 10 October 2025 | 52.11 (-0.1%) | 52.07 | 51.97 - 52.22 | 1.5791 times | Fri 03 October 2025 | 52.16 (0.13%) | 52.19 | 52.06 - 52.32 | 2.2375 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.93 and 52.14
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 51.983333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.98 (-0.71%) | 51.89 | 51.88 - 52.09 | 0.1574 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.7396 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.2587 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.6718 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.6336 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.8493 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.7278 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.1707 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.4988 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2923 times | Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.6622 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 52.06 |
| 12 day DMA | 52.06 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.18 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.51 |
| 200 day DMA | 51.31 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.08 | 52.09 |
| 12 day EMA | 52.06 | 52.07 | 52.07 |
| 20 day EMA | 52.07 | 52.08 | 52.08 |
| 35 day EMA | 52.1 | 52.11 | 52.11 |
| 50 day EMA | 52.17 | 52.18 | 52.18 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.06 | 52.15 | 52.19 |
| 12 day SMA | 52.06 | 52.05 | 52.02 |
| 20 day SMA | 52.01 | 52 | 51.99 |
| 35 day SMA | 52.18 | 52.19 | 52.2 |
| 50 day SMA | 52.18 | 52.18 | 52.18 |
| 100 day SMA | 51.92 | 51.91 | 51.9 |
| 150 day SMA | 51.51 | 51.5 | 51.49 |
| 200 day SMA | 51.31 | 51.3 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.