Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.82 and 52.03
| Daily Target 1 | 51.65 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 51.856666666667 |
| Daily Target 4 | 51.98 |
| Daily Target 5 | 52.07 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.90 (0.45%) | 51.77 | 51.73 - 51.94 | 0.7611 times | Tue 20 January 2026 | 51.67 (-0.44%) | 51.67 | 51.65 - 51.76 | 0.595 times | Fri 16 January 2026 | 51.90 (-0.21%) | 52.02 | 51.89 - 52.02 | 0.7385 times | Thu 15 January 2026 | 52.01 (-0.1%) | 52.12 | 51.99 - 52.12 | 1.3471 times | Wed 14 January 2026 | 52.06 (0.17%) | 51.99 | 51.98 - 52.07 | 2.4173 times | Tue 13 January 2026 | 51.97 (0.21%) | 51.94 | 51.89 - 51.98 | 0.765 times | Mon 12 January 2026 | 51.86 (-0.12%) | 51.84 | 51.81 - 51.93 | 0.8303 times | Fri 09 January 2026 | 51.92 (0.23%) | 51.82 | 51.78 - 51.94 | 0.6385 times | Thu 08 January 2026 | 51.80 (-0.21%) | 51.81 | 51.78 - 51.85 | 0.926 times | Wed 07 January 2026 | 51.91 (0.06%) | 51.96 | 51.89 - 51.98 | 0.9812 times | Tue 06 January 2026 | 51.88 (0.02%) | 51.82 | 51.75 - 51.88 | 0.5707 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.78 and 52.07
| Weekly Target 1 | 51.54 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.90 (0%) | 51.67 | 51.65 - 51.94 | 0.5999 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.6979 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.6232 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.6956 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.6769 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.825 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.8186 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.7789 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.608 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.6761 times | Fri 14 November 2025 | 51.77 (-0.27%) | 51.92 | 51.76 - 52.13 | 0.6762 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.78 and 52.25
| Monthly Target 1 | 51.42 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 51.89 |
| Monthly Target 4 | 52.13 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.90 (0.25%) | 51.82 | 51.65 - 52.12 | 1.2014 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8313 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6892 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1728 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5578 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5904 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7914 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6782 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0909 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.3966 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.2042 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.9 |
| 20 day DMA | 51.87 |
| 35 day DMA | 51.88 |
| 50 day DMA | 51.92 |
| 100 day DMA | 52.07 |
| 150 day DMA | 51.8 |
| 200 day DMA | 51.45 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.87 | 51.86 | 51.95 |
| 12 day EMA | 51.89 | 51.89 | 51.93 |
| 20 day EMA | 51.89 | 51.89 | 51.91 |
| 35 day EMA | 51.92 | 51.92 | 51.93 |
| 50 day EMA | 51.93 | 51.93 | 51.94 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 51.92 | 51.96 |
| 12 day SMA | 51.9 | 51.88 | 51.89 |
| 20 day SMA | 51.87 | 51.86 | 51.88 |
| 35 day SMA | 51.88 | 51.9 | 51.92 |
| 50 day SMA | 51.92 | 51.93 | 51.93 |
| 100 day SMA | 52.07 | 52.06 | 52.06 |
| 150 day SMA | 51.8 | 51.79 | 51.79 |
| 200 day SMA | 51.45 | 51.44 | 51.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.