Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.14 and 51.3
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.166666666667 |
| Daily Target 4 | 51.26 |
| Daily Target 5 | 51.33 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.20 (-0.04%) | 51.16 | 51.07 - 51.23 | 1.1291 times | Thu 11 June 2026 | 51.22 (0.63%) | 50.99 | 50.92 - 51.26 | 1.1594 times | Wed 10 June 2026 | 50.90 (-0.16%) | 50.98 | 50.87 - 51.02 | 0.984 times | Tue 09 June 2026 | 50.98 (0.28%) | 50.65 | 50.65 - 50.99 | 2.0594 times | Mon 08 June 2026 | 50.84 (-0.08%) | 50.97 | 50.83 - 51.00 | 0.6636 times | Fri 05 June 2026 | 50.88 (-0.51%) | 50.97 | 50.87 - 50.99 | 0.8502 times | Thu 04 June 2026 | 51.14 (0.18%) | 51.16 | 51.12 - 51.19 | 0.5919 times | Wed 03 June 2026 | 51.05 (-0.23%) | 51.02 | 51.00 - 51.08 | 0.8946 times | Tue 02 June 2026 | 51.17 (0.02%) | 51.22 | 51.15 - 51.23 | 0.7648 times | Mon 01 June 2026 | 51.16 (-0.45%) | 51.01 | 50.99 - 51.18 | 0.9029 times | Fri 29 May 2026 | 51.39 (0.1%) | 51.40 | 51.36 - 51.47 | 1.3057 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.93 and 51.54
| Weekly Target 1 | 50.43 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 51.036666666667 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 51.65 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.2309 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.8221 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8797 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.6543 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.1893 times | Fri 08 May 2026 | 51.32 (0.02%) | 51.32 | 51.13 - 51.39 | 0.4895 times | Wed 06 May 2026 | 51.31 (0.41%) | 51.02 | 50.85 - 51.35 | 0.5741 times | Fri 01 May 2026 | 51.10 (-0.78%) | 51.46 | 51.06 - 51.50 | 0.9213 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.7038 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 1.535 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 1.0612 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.93 and 51.54
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 51.036666666667 |
| Monthly Target 4 | 51.42 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.20 (-0.37%) | 51.01 | 50.65 - 51.26 | 0.3765 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9071 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8835 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.4857 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.977 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.1993 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6201 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5141 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8748 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.162 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4404 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.1 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.47 |
| 150 day DMA | 51.62 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.05 | 50.96 |
| 12 day EMA | 51.07 | 51.05 | 51.02 |
| 20 day EMA | 51.08 | 51.07 | 51.05 |
| 35 day EMA | 51.12 | 51.11 | 51.1 |
| 50 day EMA | 51.18 | 51.18 | 51.18 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.96 | 50.95 |
| 12 day SMA | 51.11 | 51.11 | 51.1 |
| 20 day SMA | 51.03 | 51.02 | 51.02 |
| 35 day SMA | 51.1 | 51.11 | 51.12 |
| 50 day SMA | 51.21 | 51.21 | 51.2 |
| 100 day SMA | 51.47 | 51.48 | 51.49 |
| 150 day SMA | 51.62 | 51.63 | 51.63 |
| 200 day SMA | 51.77 | 51.77 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.