Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.69 and 50.9
| Daily Target 1 | 50.64 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 51.06 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.83 (0.1%) | 50.87 | 50.75 - 50.96 | 1.0468 times |
| Tue 17 June 2025 | 50.78 (0.14%) | 50.75 | 50.68 - 50.82 | 1.2363 times |
| Fri 13 June 2025 | 50.71 (-0.45%) | 50.82 | 50.61 - 50.85 | 0.8192 times |
| Thu 12 June 2025 | 50.94 (0.41%) | 50.86 | 50.83 - 50.95 | 0.8823 times |
| Wed 11 June 2025 | 50.73 (0.3%) | 50.65 | 50.63 - 50.78 | 1.0741 times |
| Tue 10 June 2025 | 50.58 (0.14%) | 50.64 | 50.52 - 50.66 | 0.6649 times |
| Mon 09 June 2025 | 50.51 (0.26%) | 50.40 | 50.40 - 50.55 | 1.8747 times |
| Fri 06 June 2025 | 50.38 (-0.45%) | 50.48 | 50.38 - 50.53 | 0.6636 times |
| Thu 05 June 2025 | 50.61 (-0.3%) | 50.76 | 50.60 - 50.78 | 1.0536 times |
| Wed 04 June 2025 | 50.76 (0.61%) | 50.63 | 50.60 - 50.80 | 0.6845 times |
| Tue 03 June 2025 | 50.45 (0.02%) | 50.51 | 50.42 - 50.56 | 0.6665 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.76 and 51.04
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 50.823333333333 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.83 (0.24%) | 50.75 | 50.68 - 50.96 | 0.3341 times |
| Fri 13 June 2025 | 50.71 (0.66%) | 50.40 | 50.40 - 50.95 | 0.7779 times |
| Fri 06 June 2025 | 50.38 (-0.71%) | 50.41 | 50.31 - 50.80 | 0.5678 times |
| Fri 30 May 2025 | 50.74 (1.08%) | 50.43 | 50.33 - 50.74 | 0.6947 times |
| Fri 23 May 2025 | 50.20 (-0.52%) | 50.13 | 49.89 - 50.50 | 1.3887 times |
| Fri 16 May 2025 | 50.46 (0.34%) | 50.23 | 50.08 - 50.59 | 0.8005 times |
| Fri 09 May 2025 | 50.29 (-0.2%) | 50.33 | 50.20 - 50.58 | 1.8224 times |
| Fri 02 May 2025 | 50.39 (-0.81%) | 50.74 | 50.32 - 50.99 | 2.4306 times |
| Fri 25 April 2025 | 50.80 (0.97%) | 50.17 | 49.90 - 50.81 | 1.0971 times |
| Thu 17 April 2025 | 50.31 (0.04%) | 50.20 | 50.13 - 50.39 | 0.0862 times |
| Wed 16 April 2025 | 50.29 (0%) | 50.20 | 50.13 - 50.34 | 0.1649 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.57 and 51.22
| Monthly Target 1 | 50.05 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 50.7 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.83 (0.18%) | 50.41 | 50.31 - 50.96 | 0.47 times |
| Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.422 times |
| Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.8206 times |
| Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.5697 times |
| Fri 28 February 2025 | 51.43 (1.68%) | 50.43 | 50.14 - 51.44 | 0.8044 times |
| Fri 31 January 2025 | 50.58 (0.6%) | 50.41 | 49.61 - 50.76 | 1.0462 times |
| Tue 31 December 2024 | 50.28 (-1.89%) | 51.61 | 50.05 - 51.63 | 0.5257 times |
| Tue 26 November 2024 | 51.25 (0.29%) | 51.05 | 50.55 - 51.43 | 0.6519 times |
| Thu 31 October 2024 | 51.10 (-2.81%) | 52.58 | 50.99 - 52.65 | 0.938 times |
| Mon 30 September 2024 | 52.58 (1.35%) | 51.89 | 51.75 - 52.94 | 0.7514 times |
| Fri 30 August 2024 | 51.88 (1.27%) | 51.33 | 51.00 - 52.29 | 1.0395 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.61 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.97 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.73 | 50.71 |
| 12 day EMA | 50.67 | 50.64 | 50.62 |
| 20 day EMA | 50.59 | 50.57 | 50.55 |
| 35 day EMA | 50.53 | 50.51 | 50.49 |
| 50 day EMA | 50.46 | 50.44 | 50.43 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.75 | 50.69 |
| 12 day SMA | 50.64 | 50.64 | 50.62 |
| 20 day SMA | 50.54 | 50.52 | 50.51 |
| 35 day SMA | 50.49 | 50.5 | 50.5 |
| 50 day SMA | 50.42 | 50.41 | 50.39 |
| 100 day SMA | 50.61 | 50.61 | 50.6 |
| 150 day SMA | 50.62 | 50.62 | 50.62 |
| 200 day SMA | 50.97 | 50.98 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.