Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.64 and 51.91
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.57 |
| Daily Target 3 | 51.703333333333 |
| Daily Target 4 | 51.84 |
| Daily Target 5 | 51.97 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.70 (-0.25%) | 51.66 | 51.57 - 51.84 | 0.8552 times | Thu 05 March 2026 | 51.83 (-0.31%) | 51.81 | 51.74 - 51.87 | 0.801 times | Wed 04 March 2026 | 51.99 (0.02%) | 51.98 | 51.97 - 52.08 | 2.0132 times | Tue 03 March 2026 | 51.98 (-0.08%) | 51.74 | 51.74 - 52.07 | 1.4213 times | Mon 02 March 2026 | 52.02 (-0.67%) | 52.14 | 51.93 - 52.14 | 2.2544 times | Fri 27 February 2026 | 52.37 (0.04%) | 52.34 | 52.34 - 52.46 | 0.5168 times | Thu 26 February 2026 | 52.35 (0.06%) | 52.33 | 52.29 - 52.37 | 0.7157 times | Wed 25 February 2026 | 52.32 (-0.04%) | 52.29 | 52.29 - 52.38 | 0.519 times | Tue 24 February 2026 | 52.34 (-0.06%) | 52.33 | 52.27 - 52.37 | 0.471 times | Mon 23 February 2026 | 52.37 (0.13%) | 52.33 | 52.31 - 52.40 | 0.4325 times | Fri 20 February 2026 | 52.30 (-0.04%) | 52.32 | 52.24 - 52.34 | 0.4889 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.35 and 51.92
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.5244 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.9125 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.6259 times | Fri 13 February 2026 | 52.30 (0%) | 52.31 | 52.25 - 52.31 | 0.1568 times | Fri 13 February 2026 | 52.30 (0.73%) | 51.87 | 51.83 - 52.31 | 0.7792 times | Fri 06 February 2026 | 51.92 (-0.08%) | 51.78 | 51.63 - 51.93 | 0.9446 times | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 0.7491 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 0.6769 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 1.6424 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 0.9882 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.4234 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.35 and 51.92
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 51.803333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 0.9485 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.2846 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.5769 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.8153 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.676 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.1503 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.5279 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5791 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7762 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6651 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0699 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.9 |
| 12 day DMA | 52.16 |
| 20 day DMA | 52.16 |
| 35 day DMA | 52.04 |
| 50 day DMA | 52 |
| 100 day DMA | 52.05 |
| 150 day DMA | 52.01 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.91 | 52.01 | 52.1 |
| 12 day EMA | 52.06 | 52.12 | 52.17 |
| 20 day EMA | 52.08 | 52.12 | 52.15 |
| 35 day EMA | 52.06 | 52.08 | 52.09 |
| 50 day EMA | 51.97 | 51.98 | 51.99 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.9 | 52.04 | 52.14 |
| 12 day SMA | 52.16 | 52.21 | 52.25 |
| 20 day SMA | 52.16 | 52.17 | 52.17 |
| 35 day SMA | 52.04 | 52.05 | 52.06 |
| 50 day SMA | 52 | 52 | 52 |
| 100 day SMA | 52.05 | 52.06 | 52.06 |
| 150 day SMA | 52.01 | 52 | 52 |
| 200 day SMA | 51.73 | 51.72 | 51.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.