Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.22 and 49.39
| Daily Target 1 | 49.18 |
| Daily Target 2 | 49.25 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 49.52 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.32 (-0.22%) | 49.43 | 49.28 - 49.45 | 0.663 times | Wed 17 April 2024 | 49.43 (0.45%) | 49.42 | 49.32 - 49.48 | 1.2214 times | Tue 16 April 2024 | 49.21 (-0.24%) | 49.16 | 49.09 - 49.25 | 1.446 times | Mon 15 April 2024 | 49.33 (-0.82%) | 49.54 | 49.27 - 49.54 | 1.416 times | Fri 12 April 2024 | 49.74 (0.2%) | 49.82 | 49.72 - 49.83 | 0.4613 times | Thu 11 April 2024 | 49.64 (-0.08%) | 49.79 | 49.55 - 49.82 | 0.791 times | Wed 10 April 2024 | 49.68 (-1.19%) | 49.94 | 49.64 - 49.94 | 1.03 times | Tue 09 April 2024 | 50.28 (0.4%) | 50.21 | 50.21 - 50.32 | 0.7269 times | Mon 08 April 2024 | 50.08 (-0.02%) | 50.06 | 50.01 - 50.15 | 1.3087 times | Fri 05 April 2024 | 50.09 (-0.34%) | 50.10 | 50.06 - 50.23 | 0.9356 times | Thu 04 April 2024 | 50.26 (0.12%) | 50.33 | 50.17 - 50.34 | 0.5929 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 48.98 and 49.43
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 49.54 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.32 (-0.84%) | 49.54 | 49.09 - 49.54 | 1.1907 times | Fri 12 April 2024 | 49.74 (-0.7%) | 50.06 | 49.55 - 50.32 | 1.0832 times | Fri 05 April 2024 | 50.09 (-1.34%) | 50.43 | 49.95 - 50.43 | 0.8468 times | Thu 28 March 2024 | 50.77 (0.16%) | 50.68 | 50.48 - 50.86 | 1.1393 times | Fri 22 March 2024 | 50.69 (0.74%) | 50.32 | 50.26 - 50.77 | 0.959 times | Fri 15 March 2024 | 50.32 (-0.94%) | 50.81 | 50.25 - 50.89 | 0.8604 times | Fri 08 March 2024 | 50.80 (0.77%) | 50.30 | 50.24 - 50.91 | 0.8524 times | Fri 01 March 2024 | 50.41 (-0.02%) | 50.42 | 49.96 - 50.49 | 1.1259 times | Fri 23 February 2024 | 50.42 (0.44%) | 50.36 | 50.19 - 50.47 | 0.66 times | Fri 16 February 2024 | 50.20 (-0.52%) | 50.49 | 50.00 - 50.51 | 1.2824 times | Fri 09 February 2024 | 50.46 (-0.96%) | 50.68 | 50.37 - 50.89 | 1.0401 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.54 and 49.88
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 49.613333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 49.32 (-2.86%) | 50.43 | 49.09 - 50.43 | 0.6813 times | Thu 28 March 2024 | 50.77 (0.87%) | 50.10 | 49.96 - 50.91 | 0.8853 times | Thu 29 February 2024 | 50.33 (-1.68%) | 51.27 | 50.00 - 51.44 | 0.9592 times | Wed 31 January 2024 | 51.19 (-0.14%) | 50.97 | 50.50 - 51.35 | 1.5145 times | Fri 29 December 2023 | 51.26 (3.33%) | 49.42 | 49.38 - 51.50 | 0.9874 times | Thu 30 November 2023 | 49.61 (5.46%) | 47.03 | 47.01 - 49.77 | 0.8743 times | Tue 31 October 2023 | 47.04 (-2.14%) | 47.69 | 46.70 - 47.99 | 1.3975 times | Fri 29 September 2023 | 48.07 (-2.89%) | 49.33 | 47.78 - 49.33 | 0.8573 times | Thu 31 August 2023 | 49.50 (-1.14%) | 49.68 | 48.46 - 49.72 | 0.9426 times | Mon 31 July 2023 | 50.07 (-0.04%) | 49.93 | 49.03 - 50.30 | 0.9007 times | Fri 30 June 2023 | 50.09 (0.18%) | 49.99 | 49.47 - 50.15 | 0.8392 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.41 |
| 12 day DMA | 49.77 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.26 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.5 |
| 150 day DMA | 49.64 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.49 | 49.52 |
| 12 day EMA | 49.71 | 49.78 | 49.84 |
| 20 day EMA | 49.91 | 49.97 | 50.03 |
| 35 day EMA | 50.11 | 50.16 | 50.2 |
| 50 day EMA | 50.25 | 50.29 | 50.32 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.41 | 49.47 | 49.52 |
| 12 day SMA | 49.77 | 49.84 | 49.91 |
| 20 day SMA | 50.08 | 50.14 | 50.18 |
| 35 day SMA | 50.26 | 50.29 | 50.31 |
| 50 day SMA | 50.29 | 50.32 | 50.34 |
| 100 day SMA | 50.5 | 50.5 | 50.49 |
| 150 day SMA | 49.64 | 49.64 | 49.64 |
| 200 day SMA | 49.57 | 49.57 | 49.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.