Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.3 and 51.44
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.33 |
| Daily Target 3 | 51.413333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.55 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.38 (-0.23%) | 51.46 | 51.36 - 51.50 | 0.9552 times | Fri 24 April 2026 | 51.50 (0.1%) | 51.43 | 51.39 - 51.55 | 0.9823 times | Thu 23 April 2026 | 51.45 (-0.21%) | 51.55 | 51.35 - 51.60 | 0.8538 times | Wed 22 April 2026 | 51.56 (0.19%) | 51.59 | 51.54 - 51.66 | 0.5525 times | Tue 21 April 2026 | 51.46 (-0.37%) | 51.59 | 51.46 - 51.64 | 0.5789 times | Mon 20 April 2026 | 51.65 (0%) | 51.63 | 51.56 - 51.67 | 0.8147 times | Fri 17 April 2026 | 51.65 (0.49%) | 51.65 | 51.60 - 51.73 | 0.8949 times | Thu 16 April 2026 | 51.40 (-0.33%) | 51.59 | 51.40 - 51.61 | 0.6336 times | Wed 15 April 2026 | 51.57 (-0.04%) | 51.56 | 51.52 - 51.59 | 0.964 times | Tue 14 April 2026 | 51.59 (0.25%) | 51.52 | 51.47 - 51.63 | 2.77 times | Mon 13 April 2026 | 51.46 (0.29%) | 51.29 | 51.27 - 51.48 | 2.9873 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.3 and 51.44
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 51.413333333333 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.38 (-0.23%) | 51.46 | 51.36 - 51.50 | 0.0925 times | Fri 24 April 2026 | 51.50 (-0.29%) | 51.63 | 51.35 - 51.67 | 0.3663 times | Fri 17 April 2026 | 51.65 (0.66%) | 51.29 | 51.27 - 51.73 | 0.7991 times | Fri 10 April 2026 | 51.31 (0.2%) | 51.16 | 50.93 - 51.58 | 0.5524 times | Thu 02 April 2026 | 51.21 (0.99%) | 51.00 | 50.93 - 51.30 | 0.9517 times | Fri 27 March 2026 | 50.71 (-0.18%) | 50.90 | 50.62 - 51.23 | 1.9302 times | Fri 20 March 2026 | 50.80 (-0.33%) | 51.20 | 50.77 - 51.39 | 0.9608 times | Fri 13 March 2026 | 50.97 (-1.41%) | 51.62 | 50.91 - 51.96 | 1.5592 times | Fri 06 March 2026 | 51.70 (-1.28%) | 52.14 | 51.57 - 52.14 | 2.0476 times | Fri 27 February 2026 | 52.37 (0.13%) | 52.33 | 52.27 - 52.46 | 0.7401 times | Fri 20 February 2026 | 52.30 (0%) | 52.31 | 52.24 - 52.36 | 0.5077 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.16 and 51.96
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 50.96 |
| Monthly Target 3 | 51.346666666667 |
| Monthly Target 4 | 51.76 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.38 (0.29%) | 51.00 | 50.93 - 51.73 | 0.8054 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5785 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 1.0134 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.2441 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6432 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5333 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.9075 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.2054 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.4569 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.6124 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.5247 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.47 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.38 |
| 35 day DMA | 51.31 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.74 |
| 150 day DMA | 51.89 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.47 | 51.51 | 51.51 |
| 12 day EMA | 51.46 | 51.47 | 51.47 |
| 20 day EMA | 51.43 | 51.43 | 51.42 |
| 35 day EMA | 51.52 | 51.53 | 51.53 |
| 50 day EMA | 51.61 | 51.62 | 51.62 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.47 | 51.52 | 51.55 |
| 12 day SMA | 51.5 | 51.5 | 51.49 |
| 20 day SMA | 51.38 | 51.35 | 51.31 |
| 35 day SMA | 51.31 | 51.33 | 51.34 |
| 50 day SMA | 51.59 | 51.6 | 51.61 |
| 100 day SMA | 51.74 | 51.75 | 51.76 |
| 150 day SMA | 51.89 | 51.9 | 51.91 |
| 200 day SMA | 51.81 | 51.81 | 51.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.