Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 104.82 and 107.54
| Daily Target 1 | 104.31 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 107.02666666667 |
| Daily Target 4 | 108.04 |
| Daily Target 5 | 109.75 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.34 (-0.76%) | 106.81 | 106.01 - 108.73 | 0.7783 times | Thu 25 June 2026 | 107.15 (-0.03%) | 108.39 | 106.68 - 110.38 | 0.398 times | Wed 24 June 2026 | 107.18 (1.28%) | 106.20 | 105.04 - 107.38 | 0.423 times | Tue 23 June 2026 | 105.83 (-4.76%) | 109.81 | 105.72 - 111.79 | 0.424 times | Mon 22 June 2026 | 111.12 (-2.18%) | 112.40 | 109.71 - 113.90 | 0.6367 times | Thu 18 June 2026 | 113.60 (2.93%) | 110.77 | 110.77 - 115.21 | 4.2317 times | Wed 17 June 2026 | 110.37 (0.81%) | 109.05 | 107.90 - 112.47 | 0.6388 times | Tue 16 June 2026 | 109.48 (-0.79%) | 111.38 | 109.34 - 113.68 | 0.8036 times | Mon 15 June 2026 | 110.35 (1.81%) | 109.80 | 105.94 - 112.14 | 0.8582 times | Fri 12 June 2026 | 108.39 (2.3%) | 107.05 | 104.42 - 109.35 | 0.8077 times | Thu 11 June 2026 | 105.95 (1.9%) | 104.49 | 104.07 - 106.91 | 0.3951 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 101.26 and 110.12
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 102.95 |
| Weekly Target 3 | 108.42666666667 |
| Weekly Target 4 | 111.81 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.125 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.7627 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5438 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9466 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4722 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7854 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.5069 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.4187 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.5134 times | Fri 01 May 2026 | 110.00 (-16.34%) | 131.20 | 103.07 - 132.90 | 0.9254 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 0.5744 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 98.57 and 110.78
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 113.37 |
| Monthly Target 5 | 120.39 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 106.34 (-6.71%) | 113.04 | 103.00 - 115.21 | 2.4708 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1267 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1536 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0135 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.7289 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6903 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.667 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4503 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7451 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.9538 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.1196 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.52 |
| 12 day DMA | 108.31 |
| 20 day DMA | 108.17 |
| 35 day DMA | 107.95 |
| 50 day DMA | 112.23 |
| 100 day DMA | 116.3 |
| 150 day DMA | 119.2 |
| 200 day DMA | 120.82 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.47 | 108.03 | 108.47 |
| 12 day EMA | 108.07 | 108.39 | 108.61 |
| 20 day EMA | 108.61 | 108.85 | 109.03 |
| 35 day EMA | 111.26 | 111.55 | 111.81 |
| 50 day EMA | 113.69 | 113.99 | 114.27 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.52 | 108.98 | 109.62 |
| 12 day SMA | 108.31 | 108.4 | 108.28 |
| 20 day SMA | 108.17 | 108.41 | 108.65 |
| 35 day SMA | 107.95 | 107.96 | 107.96 |
| 50 day SMA | 112.23 | 112.77 | 113.31 |
| 100 day SMA | 116.3 | 116.48 | 116.61 |
| 150 day SMA | 119.2 | 119.27 | 119.33 |
| 200 day SMA | 120.82 | 120.9 | 120.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.