Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 112.91 and 115.96
| Daily Target 1 | 112.4 |
| Daily Target 2 | 113.41 |
| Daily Target 3 | 115.44666666667 |
| Daily Target 4 | 116.46 |
| Daily Target 5 | 118.5 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.43 (0.26%) | 116.00 | 114.43 - 117.48 | 0.8346 times | Wed 16 September 2026 | 114.13 (-3.15%) | 118.15 | 113.51 - 118.17 | 1.2535 times | Tue 15 September 2026 | 117.84 (1.21%) | 116.50 | 115.42 - 118.39 | 1.7057 times | Mon 14 September 2026 | 116.43 (-1.18%) | 117.48 | 114.80 - 117.48 | 1.2702 times | Fri 11 September 2026 | 117.82 (1.67%) | 117.20 | 116.15 - 117.99 | 0.7007 times | Thu 10 September 2026 | 115.89 (0.23%) | 115.44 | 113.09 - 116.01 | 0.7781 times | Wed 09 September 2026 | 115.62 (-1.34%) | 116.98 | 115.28 - 117.88 | 0.8454 times | Tue 08 September 2026 | 117.19 (0.43%) | 116.52 | 114.81 - 118.04 | 0.9368 times | Fri 04 September 2026 | 116.69 (0.74%) | 114.29 | 114.29 - 117.09 | 0.4855 times | Thu 03 September 2026 | 115.83 (0.31%) | 117.12 | 113.86 - 117.92 | 1.1895 times | Wed 02 September 2026 | 115.47 (0.37%) | 115.05 | 114.81 - 116.90 | 1.0881 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 111.53 and 116.41
| Weekly Target 1 | 110.56 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 115.44333333333 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 120.32 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.43 (-2.88%) | 117.48 | 113.51 - 118.39 | 0.9343 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.6016 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.9103 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0583 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3281 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7815 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 1.0639 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 2.0153 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2564 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 1.0502 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.9889 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 111.11 and 116.41
| Monthly Target 1 | 110 |
| Monthly Target 2 | 112.22 |
| Monthly Target 3 | 115.30333333333 |
| Monthly Target 4 | 117.52 |
| Monthly Target 5 | 120.6 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 114.43 (-3.13%) | 117.32 | 113.09 - 118.39 | 0.5005 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 1.0038 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3694 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.3691 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9963 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0201 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.8961 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6445 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6104 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5898 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.3982 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 116.13 |
| 12 day DMA | 116.03 |
| 20 day DMA | 117.36 |
| 35 day DMA | 117.2 |
| 50 day DMA | 114.36 |
| 100 day DMA | 110.89 |
| 150 day DMA | 115.28 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.53 | 116.08 | 117.05 |
| 12 day EMA | 116.28 | 116.62 | 117.07 |
| 20 day EMA | 116.41 | 116.62 | 116.88 |
| 35 day EMA | 114.96 | 114.99 | 115.04 |
| 50 day EMA | 113.46 | 113.42 | 113.39 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.13 | 116.42 | 116.72 |
| 12 day SMA | 116.03 | 116.34 | 116.83 |
| 20 day SMA | 117.36 | 117.61 | 117.8 |
| 35 day SMA | 117.2 | 117.16 | 117.15 |
| 50 day SMA | 114.36 | 114.06 | 113.73 |
| 100 day SMA | 110.89 | 111.04 | 111.18 |
| 150 day SMA | 115.28 | 115.22 | 115.17 |
| 200 day SMA | 117.3 | 117.31 | 117.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.