Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 114.88 and 118.1
| Daily Target 1 | 114.02 |
| Daily Target 2 | 115.74 |
| Daily Target 3 | 117.24333333333 |
| Daily Target 4 | 118.96 |
| Daily Target 5 | 120.46 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.45 (-3.29%) | 118.09 | 115.53 - 118.75 | 0.9552 times | Thu 05 March 2026 | 121.45 (-5.02%) | 125.83 | 120.72 - 128.58 | 0.9895 times | Wed 04 March 2026 | 127.87 (2.65%) | 125.67 | 123.61 - 128.72 | 0.9289 times | Tue 03 March 2026 | 124.57 (-0.73%) | 121.46 | 119.87 - 125.42 | 1.5242 times | Mon 02 March 2026 | 125.48 (9.92%) | 111.94 | 111.94 - 126.72 | 1.9116 times | Fri 27 February 2026 | 114.16 (0.17%) | 111.92 | 111.15 - 114.90 | 1.1037 times | Thu 26 February 2026 | 113.97 (0.99%) | 113.00 | 111.86 - 114.26 | 0.6319 times | Wed 25 February 2026 | 112.85 (1.05%) | 113.15 | 111.89 - 114.36 | 0.577 times | Tue 24 February 2026 | 111.68 (3.89%) | 108.17 | 108.17 - 112.21 | 0.7027 times | Mon 23 February 2026 | 107.50 (-1.26%) | 107.73 | 105.01 - 107.73 | 0.6753 times | Fri 20 February 2026 | 108.87 (1.3%) | 107.51 | 106.59 - 109.37 | 0.6947 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 114.7 and 131.48
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 110.02 |
| Weekly Target 3 | 119.37 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 136.15 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.3472 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.788 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.6565 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.281 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.6058 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2203 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.1276 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7656 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.9329 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.2752 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.8629 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 114.7 and 131.48
| Monthly Target 1 | 102.59 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 119.37 |
| Monthly Target 4 | 126.8 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 0.2588 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8744 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8281 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8002 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5403 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8939 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1442 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3431 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.426 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8909 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9302 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 123.36 |
| 12 day DMA | 116.11 |
| 20 day DMA | 112.48 |
| 35 day DMA | 116.78 |
| 50 day DMA | 119.8 |
| 100 day DMA | 121.74 |
| 150 day DMA | 122.1 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 121.95 | 122.2 |
| 12 day EMA | 117.7 | 117.74 | 117.07 |
| 20 day EMA | 116.55 | 116.46 | 115.94 |
| 35 day EMA | 117.83 | 117.85 | 117.64 |
| 50 day EMA | 120.78 | 120.92 | 120.9 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.36 | 122.71 | 121.21 |
| 12 day SMA | 116.11 | 115.14 | 113.82 |
| 20 day SMA | 112.48 | 112.04 | 111.32 |
| 35 day SMA | 116.78 | 117.18 | 117.38 |
| 50 day SMA | 119.8 | 120.05 | 120.2 |
| 100 day SMA | 121.74 | 121.82 | 121.8 |
| 150 day SMA | 122.1 | 121.98 | 121.83 |
| 200 day SMA | 117.32 | 117.26 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.