Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 100.23 and 102.99
| Daily Target 1 | 98.2 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 100.95666666667 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 103.72 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 100.79 (3%) | 99.71 | 99.66 - 102.42 | 1.2057 times |
| Fri 13 June 2025 | 97.85 (-1.85%) | 99.13 | 97.23 - 100.70 | 0.7228 times |
| Thu 12 June 2025 | 99.69 (0.23%) | 99.81 | 98.11 - 101.22 | 0.7212 times |
| Wed 11 June 2025 | 99.46 (-0.8%) | 100.52 | 99.21 - 104.06 | 1.3887 times |
| Tue 10 June 2025 | 100.26 (-2.32%) | 102.64 | 99.41 - 103.82 | 1.4694 times |
| Mon 09 June 2025 | 102.64 (-3.31%) | 107.15 | 101.50 - 107.15 | 1.8814 times |
| Fri 06 June 2025 | 106.15 (-0.17%) | 107.58 | 105.22 - 107.58 | 1.2615 times |
| Thu 05 June 2025 | 106.33 (0.48%) | 106.18 | 104.04 - 106.79 | 0.4348 times |
| Wed 04 June 2025 | 105.82 (-1.12%) | 107.13 | 105.45 - 107.91 | 0.3519 times |
| Tue 03 June 2025 | 107.02 (4.81%) | 102.01 | 101.57 - 107.73 | 0.5625 times |
| Mon 02 June 2025 | 102.11 (-0.65%) | 103.02 | 100.50 - 104.02 | 0.5198 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 100.23 and 102.99
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 99.49 |
| Weekly Target 3 | 100.95666666667 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 100.79 (3%) | 99.71 | 99.66 - 102.42 | 0.4934 times |
| Fri 13 June 2025 | 97.85 (-7.82%) | 107.15 | 97.23 - 107.15 | 2.5303 times |
| Fri 06 June 2025 | 106.15 (3.28%) | 103.02 | 100.50 - 107.91 | 1.281 times |
| Fri 30 May 2025 | 102.78 (0.15%) | 103.48 | 100.41 - 105.77 | 1.3142 times |
| Fri 23 May 2025 | 102.63 (-1.24%) | 103.11 | 101.87 - 105.32 | 0.8386 times |
| Fri 16 May 2025 | 103.92 (4.98%) | 102.63 | 98.05 - 105.28 | 1.0648 times |
| Fri 09 May 2025 | 98.99 (-0.82%) | 98.47 | 96.41 - 101.69 | 0.6624 times |
| Fri 02 May 2025 | 99.81 (8.02%) | 91.99 | 90.85 - 100.83 | 1.1323 times |
| Fri 25 April 2025 | 92.40 (1.71%) | 89.98 | 85.60 - 94.70 | 0.5317 times |
| Thu 17 April 2025 | 90.85 (-0.99%) | 91.49 | 89.99 - 92.09 | 0.1514 times |
| Wed 16 April 2025 | 91.76 (0%) | 91.49 | 89.99 - 92.09 | 0.1703 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 93.67 and 104.35
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 101.97666666667 |
| Monthly Target 4 | 106.72 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 100.79 (-1.94%) | 103.02 | 97.23 - 107.91 | 0.993 times |
| Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 1.0143 times |
| Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8835 times |
| Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 1.0162 times |
| Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.169 times |
| Fri 31 January 2025 | 110.58 (-16.69%) | 133.78 | 108.72 - 135.72 | 1.5319 times |
| Tue 31 December 2024 | 132.74 (-15.69%) | 152.11 | 128.86 - 153.93 | 0.8686 times |
| Tue 26 November 2024 | 157.45 (39.61%) | 112.57 | 106.20 - 159.53 | 1.2122 times |
| Thu 31 October 2024 | 112.78 (15.48%) | 97.38 | 90.13 - 114.75 | 0.6821 times |
| Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 0.6292 times |
| Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 0.7888 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 102.58 |
| 20 day DMA | 103.2 |
| 35 day DMA | 101.35 |
| 50 day DMA | 98.26 |
| 100 day DMA | 98.68 |
| 150 day DMA | 110.35 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 100.07 | 101.18 |
| 12 day EMA | 101.6 | 101.75 | 102.46 |
| 20 day EMA | 101.69 | 101.79 | 102.2 |
| 35 day EMA | 99.93 | 99.88 | 100 |
| 50 day EMA | 97.6 | 97.47 | 97.45 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.98 | 101.64 |
| 12 day SMA | 102.58 | 102.77 | 103.28 |
| 20 day SMA | 103.2 | 103.36 | 103.57 |
| 35 day SMA | 101.35 | 101.11 | 101.01 |
| 50 day SMA | 98.26 | 97.95 | 97.71 |
| 100 day SMA | 98.68 | 98.86 | 99.09 |
| 150 day SMA | 110.35 | 110.4 | 110.46 |
| 200 day SMA | 105.65 | 105.54 | 105.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.