Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 125.62 and 130.57
| Daily Target 1 | 124.75 |
| Daily Target 2 | 126.49 |
| Daily Target 3 | 129.69666666667 |
| Daily Target 4 | 131.44 |
| Daily Target 5 | 134.65 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 128.24 (-1.13%) | 129.70 | 127.95 - 132.90 | 0.7857 times | Tue 28 April 2026 | 129.70 (0.94%) | 128.51 | 126.31 - 130.54 | 0.9413 times | Mon 27 April 2026 | 128.49 (-2.28%) | 131.20 | 128.17 - 131.92 | 0.9233 times | Fri 24 April 2026 | 131.49 (-0.66%) | 132.79 | 130.34 - 134.24 | 1.1175 times | Thu 23 April 2026 | 132.37 (0.27%) | 132.02 | 130.38 - 133.52 | 1.0413 times | Wed 22 April 2026 | 132.02 (1.95%) | 130.81 | 129.76 - 134.44 | 0.8619 times | Tue 21 April 2026 | 129.50 (-5.81%) | 137.24 | 127.31 - 138.30 | 0.9585 times | Mon 20 April 2026 | 137.49 (-1.41%) | 138.44 | 137.49 - 139.99 | 0.6874 times | Fri 17 April 2026 | 139.46 (4.37%) | 134.66 | 134.41 - 140.55 | 1.2641 times | Thu 16 April 2026 | 133.62 (-0.15%) | 133.09 | 130.37 - 134.79 | 1.419 times | Wed 15 April 2026 | 133.82 (-2.53%) | 136.61 | 133.35 - 138.07 | 1.0495 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 123.98 and 130.57
| Weekly Target 1 | 122.56 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 129.15 |
| Weekly Target 4 | 131.99 |
| Weekly Target 5 | 135.74 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 128.24 (-2.47%) | 131.20 | 126.31 - 132.90 | 0.5897 times | Fri 24 April 2026 | 131.49 (-5.71%) | 138.44 | 127.31 - 139.99 | 1.0383 times | Fri 17 April 2026 | 139.46 (1.93%) | 136.30 | 130.37 - 140.55 | 1.2374 times | Fri 10 April 2026 | 136.82 (0.86%) | 135.50 | 128.60 - 141.44 | 1.353 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.0551 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.4649 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 0.9034 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.7629 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.0066 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.5888 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.4905 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 119.71 and 134.84
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 122.55 |
| Monthly Target 3 | 131.99666666667 |
| Monthly Target 4 | 137.68 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 128.24 (-1.81%) | 131.71 | 126.31 - 141.44 | 1.1723 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.1839 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.8515 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8063 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7792 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5261 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8704 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1141 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3078 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3886 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8412 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 130.06 |
| 12 day DMA | 132.79 |
| 20 day DMA | 133.78 |
| 35 day DMA | 128.86 |
| 50 day DMA | 124.46 |
| 100 day DMA | 123.82 |
| 150 day DMA | 123.93 |
| 200 day DMA | 122.03 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 130.73 | 131.24 |
| 12 day EMA | 131.46 | 132.05 | 132.48 |
| 20 day EMA | 131.02 | 131.31 | 131.48 |
| 35 day EMA | 127.88 | 127.86 | 127.75 |
| 50 day EMA | 123.61 | 123.42 | 123.16 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.06 | 130.81 | 130.77 |
| 12 day SMA | 132.79 | 133.65 | 134.25 |
| 20 day SMA | 133.78 | 133.9 | 133.67 |
| 35 day SMA | 128.86 | 128.55 | 128.31 |
| 50 day SMA | 124.46 | 124.07 | 123.57 |
| 100 day SMA | 123.82 | 123.71 | 123.59 |
| 150 day SMA | 123.93 | 123.94 | 123.93 |
| 200 day SMA | 122.03 | 121.9 | 121.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.