UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates USLM are 295.62 and 299.31

Daily Target 1292.55
Daily Target 2295
Daily Target 3296.24
Daily Target 4298.69
Daily Target 5299.93

Daily price and volume United States

Date Closing Open Range Volume
Wed 27 March 2024 297.45 (2.04%) 294.24 293.79 - 297.48 0.9572 times
Tue 26 March 2024 291.50 (-0.72%) 293.60 291.50 - 296.82 0.4515 times
Mon 25 March 2024 293.60 (-2.11%) 301.47 290.39 - 304.17 0.3327 times
Fri 22 March 2024 299.93 (-1.62%) 302.98 298.70 - 303.28 0.5126 times
Thu 21 March 2024 304.88 (1.57%) 302.83 300.03 - 307.48 1.1881 times
Wed 20 March 2024 300.17 (-0.35%) 303.16 297.03 - 303.16 0.6925 times
Tue 19 March 2024 301.23 (4.31%) 288.81 287.80 - 302.72 1.1643 times
Mon 18 March 2024 288.78 (-0.86%) 292.72 288.78 - 295.00 0.8384 times
Fri 15 March 2024 291.29 (-0.92%) 288.76 288.76 - 298.18 2.7597 times
Thu 14 March 2024 293.99 (0.29%) 291.02 289.03 - 296.35 1.1032 times
Wed 13 March 2024 293.15 (0.38%) 294.81 291.86 - 298.36 0.6076 times

 Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates USLM are 287.03 and 300.81

Weekly Target 1283.56
Weekly Target 2290.5
Weekly Target 3297.33666666667
Weekly Target 4304.28
Weekly Target 5311.12

Weekly price and volumes for United States

Date Closing Open Range Volume
Wed 27 March 2024 297.45 (-0.83%) 301.47 290.39 - 304.17 0.4455 times
Fri 22 March 2024 299.93 (2.97%) 292.72 287.80 - 307.48 1.1247 times
Fri 15 March 2024 291.29 (1.36%) 287.60 285.00 - 298.36 1.4652 times
Fri 08 March 2024 287.39 (13.19%) 253.88 253.88 - 289.34 0.9206 times
Fri 01 March 2024 253.89 (-0.38%) 254.06 251.38 - 258.87 0.4178 times
Fri 23 February 2024 254.85 (-0.71%) 254.40 245.11 - 256.99 0.3709 times
Fri 16 February 2024 256.66 (-1.28%) 259.88 251.38 - 266.88 1.0361 times
Fri 09 February 2024 259.99 (3.99%) 250.49 241.91 - 259.99 1.017 times
Fri 02 February 2024 250.02 (-1.29%) 252.89 243.30 - 263.77 2.1965 times
Fri 26 January 2024 253.28 (12.68%) 226.30 226.30 - 264.99 1.0057 times
Fri 19 January 2024 224.78 (0.35%) 224.08 218.13 - 224.78 0.4004 times

 weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates USLM are 275.15 and 329.79

Monthly Target 1231.28
Monthly Target 2264.37
Monthly Target 3285.92333333333
Monthly Target 4319.01
Monthly Target 5340.56

Monthly price and volumes United States

Date Closing Open Range Volume
Wed 27 March 2024 297.45 (16.66%) 258.87 252.84 - 307.48 1.5588 times
Thu 29 February 2024 254.98 (-1.43%) 257.98 241.91 - 266.88 1.1844 times
Wed 31 January 2024 258.67 (12.29%) 226.70 214.34 - 264.99 1.6352 times
Fri 29 December 2023 230.35 (8.65%) 212.08 212.08 - 240.69 0.8471 times
Thu 30 November 2023 212.01 (7.08%) 198.46 185.57 - 223.10 0.9569 times
Tue 31 October 2023 197.99 (-1.5%) 200.48 192.11 - 218.90 0.5795 times
Fri 29 September 2023 201.00 (-7.19%) 219.00 186.61 - 220.50 0.7497 times
Thu 31 August 2023 216.58 (5.34%) 204.23 199.01 - 226.47 1.2438 times
Mon 31 July 2023 205.61 (-1.57%) 208.30 194.90 - 214.16 0.6546 times
Fri 30 June 2023 208.89 (15.14%) 179.91 179.91 - 210.40 0.5899 times
Wed 31 May 2023 181.42 (12.75%) 161.78 151.53 - 192.00 0.3774 times

 monthly chart UnitedStates

DMA SMA EMA moving averages of United States USLM

DMA (daily moving average) of United States USLM

DMA period DMA value
5 day DMA 297.47
12 day DMA 295.67
20 day DMA 286.7
35 day DMA 272.92
50 day DMA 264.2
100 day DMA 241.32
150 day DMA 229.48
200 day DMA 223.64

EMA (exponential moving average) of United States USLM

EMA period EMA current EMA prev EMA prev2
5 day EMA296.07295.38297.32
12 day EMA292.89292.06292.16
20 day EMA286.61285.47284.84
35 day EMA275.92274.65273.66
50 day EMA264.04262.68261.5

SMA (simple moving average) of United States USLM

SMA period SMA current SMA prev SMA prev2
5 day SMA297.47298.02299.96
12 day SMA295.67294.91294.57
20 day SMA286.7284.51282.68
35 day SMA272.92271.45270.34
50 day SMA264.2262.64261.29
100 day SMA241.32240.39239.45
150 day SMA229.48228.92228.4
200 day SMA223.64223.12222.64
Back to top | Use Dark Theme