Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 103.74 and 105.6
| Daily Target 1 | 102.31 |
| Daily Target 2 | 103.31 |
| Daily Target 3 | 104.16666666667 |
| Daily Target 4 | 105.17 |
| Daily Target 5 | 106.03 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.32 (0.69%) | 103.60 | 103.16 - 105.02 | 1.0367 times | Wed 16 October 2024 | 103.60 (2.32%) | 101.42 | 101.25 - 103.73 | 0.7594 times | Tue 15 October 2024 | 101.25 (-0.1%) | 101.45 | 100.88 - 103.96 | 1.0981 times | Mon 14 October 2024 | 101.35 (-0.45%) | 101.81 | 100.11 - 102.30 | 0.9492 times | Fri 11 October 2024 | 101.81 (4.31%) | 98.20 | 98.20 - 101.84 | 1.6136 times | Thu 10 October 2024 | 97.60 (-0.09%) | 96.17 | 95.41 - 97.66 | 1.206 times | Wed 09 October 2024 | 97.69 (1.79%) | 96.16 | 96.16 - 98.61 | 0.8561 times | Tue 08 October 2024 | 95.97 (1.94%) | 94.14 | 93.45 - 96.55 | 0.8115 times | Mon 07 October 2024 | 94.14 (0.95%) | 92.38 | 91.71 - 94.19 | 1.0422 times | Fri 04 October 2024 | 93.25 (1.77%) | 93.27 | 92.00 - 93.75 | 0.6272 times | Thu 03 October 2024 | 91.63 (-1.12%) | 92.23 | 90.13 - 92.98 | 1.0813 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 102.22 and 107.13
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 101.28 |
| Weekly Target 3 | 103.15 |
| Weekly Target 4 | 106.19 |
| Weekly Target 5 | 108.06 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.32 (2.47%) | 101.81 | 100.11 - 105.02 | 0.8289 times | Fri 11 October 2024 | 101.81 (9.18%) | 92.38 | 91.71 - 101.84 | 1.1925 times | Fri 04 October 2024 | 93.25 (-2.38%) | 95.54 | 90.13 - 97.88 | 1.154 times | Fri 27 September 2024 | 95.52 (0.84%) | 96.00 | 92.65 - 96.85 | 1.0577 times | Fri 20 September 2024 | 94.72 (11.66%) | 84.49 | 84.11 - 96.58 | 1.6108 times | Fri 13 September 2024 | 84.83 (10.69%) | 76.64 | 75.33 - 85.09 | 0.8542 times | Fri 06 September 2024 | 76.64 (-6.23%) | 81.37 | 74.90 - 82.06 | 1.0931 times | Fri 30 August 2024 | 81.73 (0%) | 79.44 | 79.36 - 82.17 | 0.2003 times | Fri 30 August 2024 | 81.73 (0.43%) | 81.87 | 77.93 - 83.27 | 1.1395 times | Fri 23 August 2024 | 81.38 (5.58%) | 77.37 | 76.59 - 81.73 | 0.8691 times | Fri 16 August 2024 | 77.08 (6.07%) | 72.99 | 72.00 - 78.93 | 1.3322 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 97.23 and 112.12
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 99.823333333333 |
| Monthly Target 4 | 109.52 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.32 (6.82%) | 97.38 | 90.13 - 105.02 | 0.9223 times | Mon 30 September 2024 | 97.66 (19.49%) | 81.37 | 74.90 - 97.88 | 1.5995 times | Fri 30 August 2024 | 81.73 (-3.9%) | 84.98 | 65.45 - 87.13 | 2.0053 times | Wed 31 July 2024 | 85.05 (-76.65%) | 367.70 | 77.32 - 396.00 | 1.5924 times | Fri 28 June 2024 | 364.18 (6.26%) | 345.68 | 321.23 - 373.15 | 0.6935 times | Fri 31 May 2024 | 342.74 (10.56%) | 312.43 | 309.95 - 378.78 | 0.7167 times | Tue 30 April 2024 | 310.00 (3.98%) | 298.39 | 286.59 - 311.50 | 0.738 times | Thu 28 March 2024 | 298.14 (16.93%) | 258.87 | 252.84 - 307.48 | 0.6344 times | Thu 29 February 2024 | 254.98 (-1.43%) | 257.98 | 241.91 - 266.88 | 0.4612 times | Wed 31 January 2024 | 258.67 (12.29%) | 226.70 | 214.34 - 264.99 | 0.6367 times | Fri 29 December 2023 | 230.35 (8.65%) | 212.08 | 212.08 - 240.69 | 0.3299 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 102.47 |
| 12 day DMA | 97.94 |
| 20 day DMA | 96.74 |
| 35 day DMA | 90.32 |
| 50 day DMA | 86.42 |
| 100 day DMA | 167.2 |
| 150 day DMA | 218.89 |
| 200 day DMA | 227.52 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 101.1 | 99.85 |
| 12 day EMA | 99.12 | 98.18 | 97.2 |
| 20 day EMA | 96.29 | 95.45 | 94.59 |
| 35 day EMA | 91.66 | 90.91 | 90.16 |
| 50 day EMA | 86.95 | 86.24 | 85.53 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.47 | 101.12 | 99.94 |
| 12 day SMA | 97.94 | 97.01 | 96.52 |
| 20 day SMA | 96.74 | 96.3 | 95.58 |
| 35 day SMA | 90.32 | 89.59 | 88.86 |
| 50 day SMA | 86.42 | 85.77 | 85.09 |
| 100 day SMA | 167.2 | 169.61 | 171.97 |
| 150 day SMA | 218.89 | 220.12 | 221.37 |
| 200 day SMA | 227.52 | 228.09 | 228.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.