UnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 295.62 and 299.31
Daily Target 1 | 292.55 |
Daily Target 2 | 295 |
Daily Target 3 | 296.24 |
Daily Target 4 | 298.69 |
Daily Target 5 | 299.93 |
Daily price and volume United States
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 297.45 (2.04%) | 294.24 | 293.79 - 297.48 | 0.9572 times | Tue 26 March 2024 | 291.50 (-0.72%) | 293.60 | 291.50 - 296.82 | 0.4515 times | Mon 25 March 2024 | 293.60 (-2.11%) | 301.47 | 290.39 - 304.17 | 0.3327 times | Fri 22 March 2024 | 299.93 (-1.62%) | 302.98 | 298.70 - 303.28 | 0.5126 times | Thu 21 March 2024 | 304.88 (1.57%) | 302.83 | 300.03 - 307.48 | 1.1881 times | Wed 20 March 2024 | 300.17 (-0.35%) | 303.16 | 297.03 - 303.16 | 0.6925 times | Tue 19 March 2024 | 301.23 (4.31%) | 288.81 | 287.80 - 302.72 | 1.1643 times | Mon 18 March 2024 | 288.78 (-0.86%) | 292.72 | 288.78 - 295.00 | 0.8384 times | Fri 15 March 2024 | 291.29 (-0.92%) | 288.76 | 288.76 - 298.18 | 2.7597 times | Thu 14 March 2024 | 293.99 (0.29%) | 291.02 | 289.03 - 296.35 | 1.1032 times | Wed 13 March 2024 | 293.15 (0.38%) | 294.81 | 291.86 - 298.36 | 0.6076 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 287.03 and 300.81
Weekly Target 1 | 283.56 |
Weekly Target 2 | 290.5 |
Weekly Target 3 | 297.33666666667 |
Weekly Target 4 | 304.28 |
Weekly Target 5 | 311.12 |
Weekly price and volumes for United States
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 297.45 (-0.83%) | 301.47 | 290.39 - 304.17 | 0.4455 times | Fri 22 March 2024 | 299.93 (2.97%) | 292.72 | 287.80 - 307.48 | 1.1247 times | Fri 15 March 2024 | 291.29 (1.36%) | 287.60 | 285.00 - 298.36 | 1.4652 times | Fri 08 March 2024 | 287.39 (13.19%) | 253.88 | 253.88 - 289.34 | 0.9206 times | Fri 01 March 2024 | 253.89 (-0.38%) | 254.06 | 251.38 - 258.87 | 0.4178 times | Fri 23 February 2024 | 254.85 (-0.71%) | 254.40 | 245.11 - 256.99 | 0.3709 times | Fri 16 February 2024 | 256.66 (-1.28%) | 259.88 | 251.38 - 266.88 | 1.0361 times | Fri 09 February 2024 | 259.99 (3.99%) | 250.49 | 241.91 - 259.99 | 1.017 times | Fri 02 February 2024 | 250.02 (-1.29%) | 252.89 | 243.30 - 263.77 | 2.1965 times | Fri 26 January 2024 | 253.28 (12.68%) | 226.30 | 226.30 - 264.99 | 1.0057 times | Fri 19 January 2024 | 224.78 (0.35%) | 224.08 | 218.13 - 224.78 | 0.4004 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 275.15 and 329.79
Monthly Target 1 | 231.28 |
Monthly Target 2 | 264.37 |
Monthly Target 3 | 285.92333333333 |
Monthly Target 4 | 319.01 |
Monthly Target 5 | 340.56 |
Monthly price and volumes United States
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 297.45 (16.66%) | 258.87 | 252.84 - 307.48 | 1.5588 times | Thu 29 February 2024 | 254.98 (-1.43%) | 257.98 | 241.91 - 266.88 | 1.1844 times | Wed 31 January 2024 | 258.67 (12.29%) | 226.70 | 214.34 - 264.99 | 1.6352 times | Fri 29 December 2023 | 230.35 (8.65%) | 212.08 | 212.08 - 240.69 | 0.8471 times | Thu 30 November 2023 | 212.01 (7.08%) | 198.46 | 185.57 - 223.10 | 0.9569 times | Tue 31 October 2023 | 197.99 (-1.5%) | 200.48 | 192.11 - 218.90 | 0.5795 times | Fri 29 September 2023 | 201.00 (-7.19%) | 219.00 | 186.61 - 220.50 | 0.7497 times | Thu 31 August 2023 | 216.58 (5.34%) | 204.23 | 199.01 - 226.47 | 1.2438 times | Mon 31 July 2023 | 205.61 (-1.57%) | 208.30 | 194.90 - 214.16 | 0.6546 times | Fri 30 June 2023 | 208.89 (15.14%) | 179.91 | 179.91 - 210.40 | 0.5899 times | Wed 31 May 2023 | 181.42 (12.75%) | 161.78 | 151.53 - 192.00 | 0.3774 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
DMA period | DMA value |
5 day DMA | 297.47 |
12 day DMA | 295.67 |
20 day DMA | 286.7 |
35 day DMA | 272.92 |
50 day DMA | 264.2 |
100 day DMA | 241.32 |
150 day DMA | 229.48 |
200 day DMA | 223.64 |
EMA (exponential moving average) of United States USLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 296.07 | 295.38 | 297.32 |
12 day EMA | 292.89 | 292.06 | 292.16 |
20 day EMA | 286.61 | 285.47 | 284.84 |
35 day EMA | 275.92 | 274.65 | 273.66 |
50 day EMA | 264.04 | 262.68 | 261.5 |
SMA (simple moving average) of United States USLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 297.47 | 298.02 | 299.96 |
12 day SMA | 295.67 | 294.91 | 294.57 |
20 day SMA | 286.7 | 284.51 | 282.68 |
35 day SMA | 272.92 | 271.45 | 270.34 |
50 day SMA | 264.2 | 262.64 | 261.29 |
100 day SMA | 241.32 | 240.39 | 239.45 |
150 day SMA | 229.48 | 228.92 | 228.4 |
200 day SMA | 223.64 | 223.12 | 222.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.