Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 68.68 and 70.09
| Daily Target 1 | 67.58 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 68.993333333333 |
| Daily Target 4 | 69.78 |
| Daily Target 5 | 70.4 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.15 (-0.3%) | 68.59 | 68.21 - 69.62 | 1.0285 times |
| Fri 28 March 2025 | 69.36 (0.29%) | 70.00 | 69.11 - 70.49 | 1.7601 times |
| Wed 26 March 2025 | 69.16 (0.67%) | 69.22 | 68.97 - 69.77 | 0.7986 times |
| Mon 24 March 2025 | 68.70 (1.46%) | 67.89 | 67.89 - 68.91 | 1.0729 times |
| Fri 21 March 2025 | 67.71 (1.07%) | 66.86 | 66.65 - 67.84 | 1.3885 times |
| Thu 20 March 2025 | 66.99 (1.76%) | 65.17 | 65.17 - 66.99 | 0.9628 times |
| Wed 19 March 2025 | 65.83 (0.46%) | 65.65 | 65.30 - 66.10 | 1.1726 times |
| Tue 18 March 2025 | 65.53 (-0.17%) | 65.87 | 65.30 - 66.02 | 0.486 times |
| Mon 17 March 2025 | 65.64 (0.4%) | 64.93 | 64.90 - 66.10 | 0.6654 times |
| Fri 14 March 2025 | 65.38 (2.8%) | 63.79 | 63.79 - 65.39 | 0.6648 times |
| Thu 13 March 2025 | 63.60 (-1.72%) | 64.19 | 63.22 - 65.23 | 0.7779 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 68.68 and 70.09
| Weekly Target 1 | 67.58 |
| Weekly Target 2 | 68.37 |
| Weekly Target 3 | 68.993333333333 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 70.4 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.15 (-0.3%) | 68.59 | 68.21 - 69.62 | 0.273 times |
| Fri 28 March 2025 | 69.36 (2.44%) | 67.89 | 67.89 - 70.49 | 0.9639 times |
| Fri 21 March 2025 | 67.71 (3.56%) | 64.93 | 64.90 - 67.84 | 1.241 times |
| Fri 14 March 2025 | 65.38 (0.45%) | 64.43 | 60.75 - 65.39 | 1.6291 times |
| Fri 07 March 2025 | 65.09 (-0.75%) | 66.14 | 63.32 - 67.29 | 1.0478 times |
| Fri 28 February 2025 | 65.58 (0.24%) | 66.67 | 64.17 - 66.72 | 1.2298 times |
| Fri 21 February 2025 | 65.42 (-3.2%) | 68.00 | 62.58 - 69.20 | 1.1864 times |
| Fri 14 February 2025 | 67.58 (1.73%) | 66.74 | 64.01 - 67.72 | 0.7731 times |
| Fri 07 February 2025 | 66.43 (5.78%) | 62.04 | 61.71 - 66.83 | 0.7173 times |
| Fri 31 January 2025 | 62.80 (-0.44%) | 63.22 | 62.25 - 65.43 | 0.9386 times |
| Fri 24 January 2025 | 63.08 (-1.51%) | 64.36 | 62.28 - 64.99 | 0.7951 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 64.95 and 74.69
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 66.796666666667 |
| Monthly Target 4 | 72.84 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 69.15 (5.44%) | 66.14 | 60.75 - 70.49 | 0.9412 times |
| Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.7133 times |
| Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.7487 times |
| Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4925 times |
| Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.101 times |
| Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.9224 times |
| Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 0.996 times |
| Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.0675 times |
| Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.3808 times |
| Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.6367 times |
| Fri 31 May 2024 | 55.46 (52.53%) | 36.12 | 33.75 - 56.97 | 3.6941 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 68.82 |
| 12 day DMA | 66.81 |
| 20 day DMA | 65.84 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.11 |
| 100 day DMA | 63.71 |
| 150 day DMA | 61.31 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.63 | 68.37 | 67.87 |
| 12 day EMA | 67.35 | 67.02 | 66.6 |
| 20 day EMA | 66.61 | 66.34 | 66.02 |
| 35 day EMA | 65.7 | 65.5 | 65.27 |
| 50 day EMA | 65.19 | 65.03 | 64.85 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.82 | 68.38 | 67.68 |
| 12 day SMA | 66.81 | 66.43 | 65.8 |
| 20 day SMA | 65.84 | 65.64 | 65.45 |
| 35 day SMA | 65.89 | 65.76 | 65.56 |
| 50 day SMA | 65.11 | 64.97 | 64.84 |
| 100 day SMA | 63.71 | 63.64 | 63.56 |
| 150 day SMA | 61.31 | 61.2 | 61.09 |
| 200 day SMA | 59.48 | 59.41 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.