Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 33.39 and 34.62
| Daily Target 1 | 33.18 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.64 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.00 (0.53%) | 34.06 | 34.00 - 35.23 | 0.8485 times | Tue 16 April 2024 | 33.82 (-3.95%) | 34.71 | 33.38 - 35.42 | 1.2194 times | Mon 15 April 2024 | 35.21 (-0.14%) | 35.66 | 34.58 - 36.00 | 1.6846 times | Fri 12 April 2024 | 35.26 (-1.2%) | 35.46 | 35.25 - 35.71 | 0.8873 times | Thu 11 April 2024 | 35.69 (0.99%) | 35.49 | 35.34 - 35.89 | 0.5968 times | Wed 10 April 2024 | 35.34 (-2.89%) | 35.44 | 35.25 - 36.74 | 1.0266 times | Tue 09 April 2024 | 36.39 (3.79%) | 35.28 | 35.15 - 36.46 | 0.9412 times | Mon 08 April 2024 | 35.06 (-1.24%) | 35.78 | 35.06 - 36.34 | 0.7024 times | Fri 05 April 2024 | 35.50 (-1.47%) | 35.99 | 35.38 - 36.10 | 1.4734 times | Thu 04 April 2024 | 36.03 (-2.23%) | 37.21 | 35.99 - 37.92 | 0.6198 times | Wed 03 April 2024 | 36.85 (1.29%) | 36.38 | 36.38 - 37.33 | 0.7726 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 32.38 and 35
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.00 (-3.57%) | 35.66 | 33.38 - 36.00 | 0.6545 times | Fri 12 April 2024 | 35.26 (-0.68%) | 35.78 | 35.06 - 36.74 | 0.7246 times | Fri 05 April 2024 | 35.50 (-2.74%) | 36.35 | 35.38 - 37.92 | 0.7751 times | Thu 28 March 2024 | 36.50 (1.56%) | 36.09 | 35.49 - 37.40 | 0.5034 times | Fri 22 March 2024 | 35.94 (3.04%) | 34.56 | 34.06 - 37.30 | 0.9437 times | Fri 15 March 2024 | 34.88 (-1.39%) | 35.35 | 34.74 - 36.66 | 0.7698 times | Fri 08 March 2024 | 35.37 (-1.75%) | 35.79 | 33.64 - 35.85 | 1.0252 times | Fri 01 March 2024 | 36.00 (10.6%) | 32.60 | 32.01 - 36.00 | 1.1252 times | Fri 23 February 2024 | 32.55 (-5.6%) | 34.50 | 32.33 - 35.72 | 1.7381 times | Fri 16 February 2024 | 34.48 (-16.88%) | 41.72 | 34.30 - 43.55 | 1.7405 times | Fri 09 February 2024 | 41.48 (-5.43%) | 43.60 | 40.67 - 43.90 | 0.966 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 31.42 and 35.96
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 35.1 |
| Monthly Target 4 | 36.82 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 34.00 (-6.85%) | 36.35 | 33.38 - 37.92 | 0.3276 times | Thu 28 March 2024 | 36.50 (4.61%) | 35.49 | 33.64 - 37.40 | 0.5358 times | Thu 29 February 2024 | 34.89 (-21.42%) | 44.99 | 32.01 - 45.55 | 0.8563 times | Wed 31 January 2024 | 44.40 (6.88%) | 41.74 | 39.79 - 48.47 | 0.6777 times | Fri 29 December 2023 | 41.54 (-8.56%) | 45.14 | 39.37 - 47.94 | 0.7668 times | Thu 30 November 2023 | 45.43 (8.09%) | 42.33 | 40.80 - 46.86 | 0.7295 times | Tue 31 October 2023 | 42.03 (-2.19%) | 43.00 | 37.97 - 45.86 | 0.8081 times | Fri 29 September 2023 | 42.97 (-6.32%) | 45.88 | 39.72 - 46.86 | 0.9514 times | Thu 31 August 2023 | 45.87 (159.01%) | 17.61 | 16.95 - 46.86 | 3.5147 times | Mon 31 July 2023 | 17.71 (0.45%) | 17.53 | 15.64 - 18.93 | 0.8321 times | Fri 30 June 2023 | 17.63 (23.29%) | 14.40 | 13.79 - 18.11 | 1.5539 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.46 |
| 20 day DMA | 35.74 |
| 35 day DMA | 35.44 |
| 50 day DMA | 36.2 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.34 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.61 | 34.91 | 35.45 |
| 12 day EMA | 35.17 | 35.38 | 35.66 |
| 20 day EMA | 35.48 | 35.64 | 35.83 |
| 35 day EMA | 36.19 | 36.32 | 36.47 |
| 50 day EMA | 36.69 | 36.8 | 36.92 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 35.06 | 35.58 |
| 12 day SMA | 35.46 | 35.62 | 35.84 |
| 20 day SMA | 35.74 | 35.79 | 35.85 |
| 35 day SMA | 35.44 | 35.43 | 35.42 |
| 50 day SMA | 36.2 | 36.38 | 36.59 |
| 100 day SMA | 39.41 | 39.51 | 39.62 |
| 150 day SMA | 40.34 | 40.39 | 40.44 |
| 200 day SMA | 38.74 | 38.66 | 38.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.