Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 60.15 and 60.75
| Daily Target 1 | 60.04 |
| Daily Target 2 | 60.25 |
| Daily Target 3 | 60.643333333333 |
| Daily Target 4 | 60.85 |
| Daily Target 5 | 61.24 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.45 (-0.41%) | 60.74 | 60.44 - 61.04 | 0.4931 times |
| Tue 17 June 2025 | 60.70 (-0.03%) | 60.97 | 60.63 - 61.05 | 1.1653 times |
| Fri 13 June 2025 | 60.72 (-1.11%) | 60.75 | 60.57 - 61.18 | 1.4184 times |
| Thu 12 June 2025 | 61.40 (0.75%) | 61.32 | 60.94 - 61.44 | 0.5126 times |
| Wed 11 June 2025 | 60.94 (-0.33%) | 61.37 | 60.79 - 61.39 | 0.9162 times |
| Tue 10 June 2025 | 61.14 (0.61%) | 60.82 | 60.78 - 61.14 | 0.6372 times |
| Mon 09 June 2025 | 60.77 (-0.03%) | 60.84 | 60.56 - 60.93 | 0.9227 times |
| Fri 06 June 2025 | 60.79 (1.06%) | 60.65 | 60.63 - 60.87 | 0.5191 times |
| Thu 05 June 2025 | 60.15 (-0.73%) | 60.77 | 59.89 - 60.78 | 0.6424 times |
| Wed 04 June 2025 | 60.59 (0.02%) | 60.74 | 60.49 - 60.87 | 2.7732 times |
| Tue 03 June 2025 | 60.58 (0.51%) | 60.40 | 60.29 - 60.64 | 0.4814 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 60.14 and 60.75
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 60.24 |
| Weekly Target 3 | 60.646666666667 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 61.26 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.45 (-0.44%) | 60.97 | 60.44 - 61.05 | 0.3329 times |
| Fri 13 June 2025 | 60.72 (-0.12%) | 60.84 | 60.56 - 61.44 | 0.8846 times |
| Fri 06 June 2025 | 60.79 (1.3%) | 59.75 | 59.58 - 60.87 | 0.9852 times |
| Fri 30 May 2025 | 60.01 (2.16%) | 59.41 | 59.35 - 60.31 | 0.8083 times |
| Fri 23 May 2025 | 58.74 (-2.52%) | 59.52 | 58.54 - 60.35 | 1.5192 times |
| Fri 16 May 2025 | 60.26 (4.69%) | 59.18 | 58.68 - 60.29 | 1.7052 times |
| Fri 09 May 2025 | 57.56 (-1.03%) | 57.48 | 56.99 - 58.11 | 1.7349 times |
| Fri 02 May 2025 | 58.16 (3.03%) | 56.57 | 55.48 - 58.28 | 1.1576 times |
| Fri 25 April 2025 | 56.45 (5.16%) | 53.17 | 51.90 - 56.51 | 0.7648 times |
| Thu 17 April 2025 | 53.68 (-0.33%) | 54.47 | 53.30 - 54.82 | 0.1073 times |
| Wed 16 April 2025 | 53.86 (0%) | 54.47 | 53.30 - 54.82 | 0.279 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 60.02 and 61.88
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.45 (0.73%) | 59.75 | 59.58 - 61.44 | 0.4073 times |
| Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.1541 times |
| Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.5035 times |
| Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.9964 times |
| Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.4985 times |
| Fri 31 January 2025 | 61.89 (3.1%) | 59.97 | 58.75 - 62.74 | 1.0012 times |
| Tue 31 December 2024 | 60.03 (0.15%) | 61.15 | 59.58 - 61.98 | 1.3895 times |
| Tue 26 November 2024 | 59.94 (5.57%) | 56.97 | 56.39 - 59.98 | 0.6524 times |
| Thu 31 October 2024 | 56.78 (-0.37%) | 56.76 | 56.17 - 58.04 | 1.0386 times |
| Mon 30 September 2024 | 56.99 (1.68%) | 55.79 | 53.78 - 57.04 | 0.3585 times |
| Fri 30 August 2024 | 56.05 (4.1%) | 54.25 | 50.38 - 56.09 | 0.5799 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 60.84 |
| 12 day DMA | 60.71 |
| 20 day DMA | 60.27 |
| 35 day DMA | 59.44 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.58 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.84 | 60.91 |
| 12 day EMA | 60.58 | 60.6 | 60.58 |
| 20 day EMA | 60.17 | 60.14 | 60.08 |
| 35 day EMA | 59 | 58.91 | 58.8 |
| 50 day EMA | 57.83 | 57.72 | 57.6 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.84 | 60.98 | 60.99 |
| 12 day SMA | 60.71 | 60.67 | 60.61 |
| 20 day SMA | 60.27 | 60.26 | 60.24 |
| 35 day SMA | 59.44 | 59.33 | 59.21 |
| 50 day SMA | 57.95 | 57.85 | 57.66 |
| 100 day SMA | 58.58 | 58.6 | 58.6 |
| 150 day SMA | 59.05 | 59.03 | 59 |
| 200 day SMA | 58.41 | 58.39 | 58.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.