PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 66.21 and 66.89

Daily Target 166.09
Daily Target 266.33
Daily Target 366.77
Daily Target 467.01
Daily Target 567.45

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 20 January 2026 66.57 (-2.05%) 66.91 66.53 - 67.21 1.113 times
Fri 16 January 2026 67.96 (0%) 68.00 67.80 - 68.18 2.0069 times
Thu 15 January 2026 67.96 (-0.22%) 68.39 67.85 - 68.39 1.1986 times
Wed 14 January 2026 68.11 (-0.8%) 68.39 67.67 - 68.44 0.7854 times
Tue 13 January 2026 68.66 (-0.56%) 68.91 68.32 - 68.91 0.585 times
Mon 12 January 2026 69.05 (0.38%) 68.39 68.39 - 69.12 0.5763 times
Fri 09 January 2026 68.79 (0.44%) 68.43 68.43 - 68.91 0.3561 times
Thu 08 January 2026 68.49 (-0.12%) 68.73 68.30 - 68.73 1.9244 times
Wed 07 January 2026 68.57 (0.07%) 68.61 68.57 - 68.97 0.8127 times
Tue 06 January 2026 68.52 (0.31%) 68.33 68.27 - 68.69 0.6415 times
Mon 05 January 2026 68.31 (0.35%) 68.48 68.29 - 68.58 1.4883 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 66.21 and 66.89

Weekly Target 166.09
Weekly Target 266.33
Weekly Target 366.77
Weekly Target 467.01
Weekly Target 567.45

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 20 January 2026 66.57 (-2.05%) 66.91 66.53 - 67.21 0.3302 times
Fri 16 January 2026 67.96 (-1.21%) 68.39 67.67 - 69.12 1.5285 times
Fri 09 January 2026 68.79 (1.06%) 68.48 68.27 - 68.97 1.5495 times
Fri 02 January 2026 68.07 (-2.07%) 68.99 67.77 - 69.11 0.4914 times
Fri 26 December 2025 69.51 (1.34%) 68.91 68.74 - 69.72 0.4067 times
Fri 19 December 2025 68.59 (0.31%) 68.68 67.41 - 68.68 2.0416 times
Fri 12 December 2025 68.38 (-0.86%) 68.98 67.92 - 68.98 1.4405 times
Fri 05 December 2025 68.97 (-0.03%) 68.46 68.46 - 69.25 1.0923 times
Fri 28 November 2025 68.99 (3.84%) 66.93 66.93 - 68.99 0.4115 times
Fri 21 November 2025 66.44 (-2.15%) 67.84 65.90 - 68.53 0.7078 times
Fri 14 November 2025 67.90 (0.06%) 68.48 67.08 - 69.55 0.6274 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 65.26 and 67.85

Monthly Target 164.82
Monthly Target 265.69
Monthly Target 367.406666666667
Monthly Target 468.28
Monthly Target 570

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 20 January 2026 66.57 (-2.75%) 68.72 66.53 - 69.12 0.741 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.1071 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4478 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.0165 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5373 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7737 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5362 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.727 times
Fri 30 May 2025 60.01 (5.82%) 57.50 56.99 - 60.35 0.9178 times
Wed 30 April 2025 56.71 (-0.12%) 56.65 49.01 - 57.61 1.1956 times
Mon 31 March 2025 56.78 (-6.7%) 60.96 55.57 - 61.17 0.7924 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 67.85
12 day DMA 68.26
20 day DMA 68.57
35 day DMA 68.55
50 day DMA 68.34
100 day DMA 68.01
150 day DMA 66.34
200 day DMA 64.13

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6668.2168.33
12 day EMA68.1368.4168.49
20 day EMA68.3168.4968.55
35 day EMA68.3868.4968.52
50 day EMA68.3568.4268.44

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8568.3568.51
12 day SMA68.2668.4168.49
20 day SMA68.5768.6468.61
35 day SMA68.5568.6168.61
50 day SMA68.3468.3868.4
100 day SMA68.016867.97
150 day SMA66.3466.3166.26
200 day SMA64.1364.0563.99
Back to top | Use Dark Theme