PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 70.1 and 70.83

Daily Target 169.51
Daily Target 269.95
Daily Target 370.236666666667
Daily Target 470.68
Daily Target 570.97

Daily price and volume Principal U

Date Closing Open Range Volume
Thu 30 April 2026 70.40 (0.72%) 70.10 69.79 - 70.52 0.7887 times
Wed 29 April 2026 69.90 (0.37%) 69.99 69.71 - 69.99 0.6716 times
Tue 28 April 2026 69.64 (-0.29%) 69.89 69.36 - 69.89 6.3703 times
Mon 27 April 2026 69.84 (0.36%) 69.37 69.37 - 69.88 0.2237 times
Fri 24 April 2026 69.59 (0.62%) 69.28 69.12 - 69.61 0.1983 times
Thu 23 April 2026 69.16 (-0.36%) 69.16 68.68 - 69.49 0.2391 times
Wed 22 April 2026 69.41 (1.15%) 69.07 68.95 - 69.41 0.4352 times
Tue 21 April 2026 68.62 (-0.82%) 69.21 68.50 - 69.21 0.4794 times
Mon 20 April 2026 69.19 (-0.63%) 69.43 68.96 - 69.48 0.2684 times
Fri 17 April 2026 69.63 (0.65%) 69.34 69.26 - 69.83 0.3253 times
Thu 16 April 2026 69.18 (-0.13%) 69.25 69.04 - 69.36 0.5363 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 69.88 and 71.04

Weekly Target 168.93
Weekly Target 269.67
Weekly Target 370.093333333333
Weekly Target 470.83
Weekly Target 571.25

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Thu 30 April 2026 70.40 (1.16%) 69.37 69.36 - 70.52 2.259 times
Fri 24 April 2026 69.59 (-0.06%) 69.43 68.50 - 69.61 0.4545 times
Fri 17 April 2026 69.63 (3.69%) 66.89 66.81 - 69.83 0.7527 times
Fri 10 April 2026 67.15 (4.17%) 64.56 64.09 - 67.38 0.582 times
Thu 02 April 2026 64.46 (2.74%) 63.15 62.28 - 64.90 0.3826 times
Fri 27 March 2026 62.74 (-2.14%) 65.01 62.61 - 65.34 0.97 times
Fri 20 March 2026 64.11 (-2.42%) 66.23 63.82 - 66.79 1.6577 times
Fri 13 March 2026 65.70 (-1.23%) 65.81 65.64 - 67.29 0.6285 times
Fri 06 March 2026 66.52 (-0.75%) 66.32 65.80 - 67.42 1.8239 times
Fri 27 February 2026 67.02 (0.24%) 66.85 65.99 - 67.28 0.489 times
Fri 20 February 2026 66.86 (0.62%) 66.30 66.02 - 67.10 0.6353 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 67.05 and 73.88

Monthly Target 161.37
Monthly Target 265.89
Monthly Target 368.203333333333
Monthly Target 472.72
Monthly Target 575.03

Monthly price and volumes Principal U

Date Closing Open Range Volume
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 0.9784 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.2208 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7125 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.0854 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0354 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4188 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.8211 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5025 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7236 times
Thu 31 July 2025 62.99 (0.69%) 62.20 62.15 - 63.89 0.5015 times
Mon 30 June 2025 62.56 (4.25%) 59.75 59.58 - 62.62 0.6799 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 69.87
12 day DMA 69.49
20 day DMA 68.26
35 day DMA 66.79
50 day DMA 66.79
100 day DMA 67.47
150 day DMA 67.72
200 day DMA 67

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8969.6469.51
12 day EMA69.226968.84
20 day EMA68.5168.3168.14
35 day EMA67.8867.7367.6
50 day EMA67.1266.9966.87

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.6369.53
12 day SMA69.4969.3469.15
20 day SMA68.2667.9767.69
35 day SMA66.7966.6966.59
50 day SMA66.7966.7166.64
100 day SMA67.4767.4667.44
150 day SMA67.7267.7167.7
200 day SMA6766.9666.92
Back to top | Use Dark Theme