Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 75.96 and 76.31
| Daily Target 1 | 75.67 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 76.023333333333 |
| Daily Target 4 | 76.25 |
| Daily Target 5 | 76.37 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (1.21%) | 75.99 | 75.80 - 76.15 | 0.4911 times | Wed 16 September 2026 | 75.21 (-0.48%) | 75.73 | 74.99 - 75.79 | 4.2835 times | Tue 15 September 2026 | 75.57 (-0.42%) | 75.81 | 75.39 - 75.81 | 0.5252 times | Mon 14 September 2026 | 75.89 (-0.52%) | 75.83 | 75.77 - 76.20 | 0.7033 times | Fri 11 September 2026 | 76.29 (0.74%) | 76.31 | 76.26 - 76.48 | 0.44 times | Thu 10 September 2026 | 75.73 (-0.47%) | 75.82 | 75.60 - 75.82 | 0.7374 times | Wed 09 September 2026 | 76.09 (-0.01%) | 76.11 | 75.79 - 76.19 | 0.6104 times | Tue 08 September 2026 | 76.10 (-0.85%) | 76.62 | 76.07 - 76.62 | 0.8675 times | Fri 04 September 2026 | 76.75 (-0.47%) | 76.97 | 76.60 - 77.16 | 0.536 times | Thu 03 September 2026 | 77.11 (0.8%) | 76.73 | 76.61 - 77.20 | 0.8056 times | Wed 02 September 2026 | 76.50 (0.86%) | 76.03 | 76.03 - 76.59 | 2.883 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 75.56 and 76.77
| Weekly Target 1 | 74.56 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 75.77 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-0.22%) | 75.83 | 74.99 - 76.20 | 0.9945 times | Fri 11 September 2026 | 76.29 (-0.6%) | 76.62 | 75.60 - 76.62 | 0.4399 times | Fri 04 September 2026 | 76.75 (0.62%) | 76.19 | 75.67 - 77.20 | 2.4525 times | Fri 28 August 2026 | 76.28 (0.49%) | 75.81 | 75.63 - 76.74 | 0.6462 times | Fri 21 August 2026 | 75.91 (-0.91%) | 76.76 | 75.59 - 76.81 | 0.9755 times | Fri 14 August 2026 | 76.61 (0.41%) | 76.33 | 75.95 - 76.94 | 0.8895 times | Fri 07 August 2026 | 76.30 (2.96%) | 74.20 | 74.20 - 76.96 | 0.9026 times | Fri 31 July 2026 | 74.11 (0.72%) | 74.23 | 72.53 - 74.23 | 0.8143 times | Fri 24 July 2026 | 73.58 (0%) | 73.53 | 73.24 - 74.01 | 0.2364 times | Fri 24 July 2026 | 73.58 (-0.26%) | 74.11 | 73.24 - 74.71 | 1.6487 times | Fri 17 July 2026 | 73.77 (-1.15%) | 74.41 | 73.37 - 75.00 | 0.7514 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 75.56 and 77.77
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 76.103333333333 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.12 (-0.13%) | 75.67 | 74.99 - 77.20 | 0.3963 times | Mon 31 August 2026 | 76.22 (2.85%) | 74.20 | 74.20 - 76.96 | 0.8713 times | Fri 31 July 2026 | 74.11 (-0.03%) | 73.83 | 72.53 - 75.00 | 0.8949 times | Tue 30 June 2026 | 74.13 (-0.16%) | 74.59 | 71.28 - 74.78 | 0.916 times | Fri 29 May 2026 | 74.25 (5.47%) | 70.69 | 70.14 - 74.33 | 0.661 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.2171 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.42 | 1.5188 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.8863 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.3503 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.2881 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.5211 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 75.82 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.06 |
| 35 day DMA | 76 |
| 50 day DMA | 75.4 |
| 100 day DMA | 74.17 |
| 150 day DMA | 71.66 |
| 200 day DMA | 70.81 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.68 | 75.91 |
| 12 day EMA | 75.96 | 75.93 | 76.06 |
| 20 day EMA | 75.97 | 75.95 | 76.03 |
| 35 day EMA | 75.66 | 75.63 | 75.65 |
| 50 day EMA | 75.33 | 75.3 | 75.3 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.82 | 75.74 | 75.91 |
| 12 day SMA | 76.1 | 76.11 | 76.2 |
| 20 day SMA | 76.06 | 76.06 | 76.11 |
| 35 day SMA | 76 | 75.9 | 75.86 |
| 50 day SMA | 75.4 | 75.36 | 75.34 |
| 100 day SMA | 74.17 | 74.1 | 74.05 |
| 150 day SMA | 71.66 | 71.6 | 71.55 |
| 200 day SMA | 70.81 | 70.77 | 70.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.