Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 72.6 and 73.65
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.3 |
| Daily Target 3 | 72.89 |
| Daily Target 4 | 73.35 |
| Daily Target 5 | 73.94 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.76 (-0.1%) | 72.50 | 72.43 - 73.48 | 0.8883 times | Thu 25 June 2026 | 72.83 (0.43%) | 73.55 | 72.80 - 73.55 | 0.8364 times | Wed 24 June 2026 | 72.52 (-0.22%) | 72.82 | 72.30 - 73.16 | 1.4502 times | Tue 23 June 2026 | 72.68 (-1.37%) | 72.67 | 72.58 - 73.33 | 0.8667 times | Mon 22 June 2026 | 73.69 (-0.38%) | 74.17 | 73.64 - 74.25 | 1.0417 times | Thu 18 June 2026 | 73.97 (1.2%) | 73.95 | 73.50 - 73.99 | 0.8753 times | Wed 17 June 2026 | 73.09 (-0.91%) | 73.89 | 73.01 - 73.91 | 1.1195 times | Tue 16 June 2026 | 73.76 (-0.38%) | 74.03 | 73.76 - 74.15 | 0.9553 times | Mon 15 June 2026 | 74.04 (1.91%) | 73.60 | 73.60 - 74.17 | 1.1346 times | Fri 12 June 2026 | 72.65 (0.12%) | 72.60 | 72.28 - 72.87 | 0.8321 times | Thu 11 June 2026 | 72.56 (1.37%) | 71.64 | 71.28 - 72.68 | 1.0676 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 71.56 and 73.51
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 73.103333333333 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.76 (-1.64%) | 74.17 | 72.30 - 74.25 | 0.6018 times | Thu 18 June 2026 | 73.97 (1.82%) | 73.60 | 73.01 - 74.17 | 0.4836 times | Fri 12 June 2026 | 72.65 (0.17%) | 72.95 | 71.28 - 73.43 | 0.5987 times | Fri 05 June 2026 | 72.53 (-2.32%) | 74.59 | 72.34 - 74.78 | 0.7896 times | Fri 29 May 2026 | 74.25 (1.84%) | 73.47 | 73.39 - 74.33 | 0.7778 times | Fri 22 May 2026 | 72.91 (0.4%) | 72.66 | 72.19 - 73.29 | 1.235 times | Fri 15 May 2026 | 72.62 (0.64%) | 72.01 | 71.98 - 73.63 | 0.6558 times | Fri 08 May 2026 | 72.16 (0.5%) | 71.34 | 71.30 - 72.25 | 0.6425 times | Wed 06 May 2026 | 71.80 (1.77%) | 70.40 | 70.14 - 71.81 | 0.3283 times | Fri 01 May 2026 | 70.55 (1.38%) | 69.37 | 69.36 - 71.11 | 3.887 times | Fri 24 April 2026 | 69.59 (-0.06%) | 69.43 | 68.50 - 69.61 | 0.7507 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 70.27 and 73.77
| Monthly Target 1 | 69.44 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 72.94 |
| Monthly Target 4 | 74.6 |
| Monthly Target 5 | 76.44 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 72.76 (-2.01%) | 74.59 | 71.28 - 74.78 | 0.3588 times | Fri 29 May 2026 | 74.25 (5.47%) | 70.69 | 70.14 - 74.33 | 0.5504 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.0136 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.42 | 1.2648 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7381 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1245 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.0727 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4339 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.9227 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5206 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7496 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.28 |
| 35 day DMA | 73.11 |
| 50 day DMA | 72.19 |
| 100 day DMA | 69.28 |
| 150 day DMA | 68.94 |
| 200 day DMA | 68.75 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.89 | 72.95 | 73.01 |
| 12 day EMA | 73.04 | 73.09 | 73.14 |
| 20 day EMA | 73.01 | 73.04 | 73.06 |
| 35 day EMA | 72.48 | 72.46 | 72.44 |
| 50 day EMA | 71.95 | 71.92 | 71.88 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.14 | 73.19 |
| 12 day SMA | 73.01 | 72.99 | 72.99 |
| 20 day SMA | 73.28 | 73.35 | 73.41 |
| 35 day SMA | 73.11 | 73.08 | 73.05 |
| 50 day SMA | 72.19 | 72.12 | 72.05 |
| 100 day SMA | 69.28 | 69.23 | 69.18 |
| 150 day SMA | 68.94 | 68.9 | 68.86 |
| 200 day SMA | 68.75 | 68.72 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.