Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 49.17 and 49.73
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.273333333333 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.83 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (-0.6%) | 48.93 | 48.93 - 49.49 | 0.757 times | Wed 24 April 2024 | 49.70 (0.1%) | 49.89 | 49.50 - 49.89 | 1.3394 times | Tue 23 April 2024 | 49.65 (1.29%) | 49.30 | 49.30 - 49.67 | 1.6003 times | Mon 22 April 2024 | 49.02 (0.84%) | 48.85 | 48.66 - 49.24 | 0.7966 times | Fri 19 April 2024 | 48.61 (-0.84%) | 49.00 | 48.52 - 49.12 | 0.962 times | Thu 18 April 2024 | 49.02 (-0.39%) | 49.14 | 48.98 - 49.43 | 0.9015 times | Wed 17 April 2024 | 49.21 (-0.24%) | 49.69 | 48.98 - 49.69 | 1.2648 times | Tue 16 April 2024 | 49.33 (-0.06%) | 49.39 | 49.23 - 49.61 | 0.9644 times | Mon 15 April 2024 | 49.36 (-1.32%) | 50.32 | 49.36 - 50.39 | 0.9294 times | Fri 12 April 2024 | 50.02 (-1.52%) | 50.40 | 49.89 - 50.50 | 0.4845 times | Thu 11 April 2024 | 50.79 (0.83%) | 50.50 | 50.19 - 50.87 | 0.6755 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 49.03 and 50.26
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 49.316666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (1.63%) | 48.85 | 48.66 - 49.89 | 0.2956 times | Fri 19 April 2024 | 48.61 (-2.82%) | 50.32 | 48.52 - 50.39 | 0.3304 times | Fri 12 April 2024 | 50.02 (-1.19%) | 50.63 | 49.89 - 50.87 | 0.2138 times | Fri 05 April 2024 | 50.62 (-1.44%) | 51.27 | 50.09 - 51.33 | 0.3405 times | Thu 28 March 2024 | 51.36 (-0.19%) | 51.31 | 51.08 - 51.50 | 0.2783 times | Fri 22 March 2024 | 51.46 (2.02%) | 50.94 | 50.61 - 51.79 | 0.5031 times | Fri 15 March 2024 | 50.44 (-0.47%) | 50.55 | 50.31 - 51.39 | 0.4715 times | Fri 08 March 2024 | 50.68 (-0.98%) | 51.12 | 50.24 - 51.32 | 3.7811 times | Fri 01 March 2024 | 51.18 (0.93%) | 50.67 | 50.34 - 51.22 | 0.2495 times | Fri 23 February 2024 | 50.71 (1.95%) | 49.48 | 49.10 - 50.89 | 3.5363 times | Fri 16 February 2024 | 49.74 (-0.46%) | 49.93 | 48.99 - 50.15 | 0.2168 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 47.56 and 50.37
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 49.40 (-3.82%) | 51.27 | 48.52 - 51.33 | 0.3487 times | Thu 28 March 2024 | 51.36 (1.38%) | 50.74 | 50.24 - 51.79 | 1.5097 times | Thu 29 February 2024 | 50.66 (5.45%) | 48.33 | 48.27 - 50.89 | 1.3361 times | Wed 31 January 2024 | 48.04 (2.74%) | 46.53 | 46.14 - 48.97 | 0.3927 times | Fri 29 December 2023 | 46.76 (3.25%) | 45.09 | 44.82 - 47.12 | 0.7196 times | Thu 30 November 2023 | 45.29 (8.77%) | 41.88 | 41.80 - 45.41 | 1.4351 times | Tue 31 October 2023 | 41.64 (-2.8%) | 42.66 | 40.73 - 43.79 | 3.3428 times | Fri 29 September 2023 | 42.84 (-4.8%) | 45.15 | 42.40 - 45.15 | 0.4137 times | Thu 31 August 2023 | 45.00 (-0.31%) | 45.07 | 43.03 - 45.15 | 0.2392 times | Mon 31 July 2023 | 45.14 (3.39%) | 43.55 | 42.87 - 45.46 | 0.2623 times | Fri 30 June 2023 | 43.66 (5.61%) | 41.32 | 41.32 - 43.84 | 0.3158 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.03 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.45 |
| 100 day DMA | 48.93 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.42 | 49.43 | 49.29 |
| 12 day EMA | 49.6 | 49.64 | 49.63 |
| 20 day EMA | 49.86 | 49.91 | 49.93 |
| 35 day EMA | 50.06 | 50.1 | 50.12 |
| 50 day EMA | 50.27 | 50.31 | 50.34 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.2 | 49.1 |
| 12 day SMA | 49.54 | 49.65 | 49.73 |
| 20 day SMA | 50.03 | 50.13 | 50.2 |
| 35 day SMA | 50.5 | 50.53 | 50.55 |
| 50 day SMA | 50.45 | 50.45 | 50.46 |
| 100 day SMA | 48.93 | 48.88 | 48.84 |
| 150 day SMA | 47.08 | 47.04 | 47 |
| 200 day SMA | 46.4 | 46.37 | 46.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.