UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 13.98 and 14.67

Daily Target 113.86
Daily Target 214.1
Daily Target 314.55
Daily Target 414.79
Daily Target 515.24

Daily price and volume Usana Health

Date Closing Open Range Volume
Thu 17 September 2026 14.34 (-2.52%) 14.90 14.31 - 15.00 0.7885 times
Wed 16 September 2026 14.71 (-1.28%) 14.95 14.65 - 15.01 1.1096 times
Tue 15 September 2026 14.90 (-2.42%) 15.19 14.86 - 15.37 0.9426 times
Mon 14 September 2026 15.27 (1.66%) 15.00 14.99 - 15.61 0.8125 times
Fri 11 September 2026 15.02 (1.28%) 15.00 14.74 - 15.10 1.161 times
Thu 10 September 2026 14.83 (-1.92%) 15.16 14.72 - 15.17 0.8994 times
Wed 09 September 2026 15.12 (-0.53%) 15.01 14.66 - 15.17 1.2205 times
Tue 08 September 2026 15.20 (1.6%) 14.92 14.78 - 15.75 1.1619 times
Fri 04 September 2026 14.96 (3.67%) 14.39 14.30 - 14.97 1.0789 times
Thu 03 September 2026 14.43 (-0.89%) 14.73 14.18 - 14.98 0.825 times
Wed 02 September 2026 14.56 (4.3%) 14.17 14.10 - 14.75 1.3909 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 13.68 and 14.98

Weekly Target 113.45
Weekly Target 213.9
Weekly Target 314.753333333333
Weekly Target 415.2
Weekly Target 516.05

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Thu 17 September 2026 14.34 (-4.53%) 15.00 14.31 - 15.61 0.8709 times
Fri 11 September 2026 15.02 (0.4%) 14.92 14.66 - 15.75 1.0592 times
Fri 04 September 2026 14.96 (6.55%) 13.98 13.47 - 14.98 1.4729 times
Fri 28 August 2026 14.04 (3.62%) 13.52 13.44 - 14.45 0.9561 times
Fri 21 August 2026 13.55 (1.35%) 13.30 12.57 - 13.81 1.2626 times
Fri 14 August 2026 13.37 (-13.57%) 15.22 13.31 - 15.39 1.591 times
Fri 07 August 2026 15.47 (-30.03%) 22.46 14.35 - 23.28 1.6508 times
Fri 31 July 2026 22.11 (3.71%) 21.44 21.44 - 23.59 0.5331 times
Fri 24 July 2026 21.32 (0%) 21.12 20.63 - 21.63 0.0769 times
Fri 24 July 2026 21.32 (-2.29%) 22.04 20.50 - 22.80 0.5267 times
Fri 17 July 2026 21.82 (-1%) 21.91 21.10 - 23.10 0.4611 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 13.98 and 16.11

Monthly Target 112.44
Monthly Target 213.39
Monthly Target 314.57
Monthly Target 415.52
Monthly Target 516.7

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Thu 17 September 2026 14.34 (0.56%) 14.19 13.62 - 15.75 0.9411 times
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.8195 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.677 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.9162 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.9158 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.7665 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.0901 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8783 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8783 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1.1171 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.4118 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.78
20 day DMA 14.37
35 day DMA 15.16
50 day DMA 17.23
100 day DMA 18.22
150 day DMA 18.4
200 day DMA 18.96

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.914.99
12 day EMA14.7114.7814.79
20 day EMA14.8714.9314.95
35 day EMA16.1116.2116.3
50 day EMA17.3717.4917.6

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.9515.03
12 day SMA14.7814.7714.71
20 day SMA14.3714.3214.24
35 day SMA15.1615.415.65
50 day SMA17.2317.3817.51
100 day SMA18.2218.2718.32
150 day SMA18.418.4518.49
200 day SMA18.9618.9919.01
Back to top | Use Dark Theme