UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 17.19 and 18.19

Daily Target 116.36
Daily Target 217.01
Daily Target 317.363333333333
Daily Target 418.01
Daily Target 518.36

Daily price and volume Usana Health

Date Closing Open Range Volume
Mon 09 March 2026 17.65 (-1.01%) 17.41 16.72 - 17.72 0.9045 times
Fri 06 March 2026 17.83 (-2.03%) 17.84 17.53 - 17.96 1.1514 times
Thu 05 March 2026 18.20 (-5.85%) 19.14 18.04 - 19.24 1.7251 times
Wed 04 March 2026 19.33 (-0.62%) 19.29 18.84 - 19.45 0.9648 times
Tue 03 March 2026 19.45 (-3.19%) 19.86 19.12 - 19.86 0.9251 times
Mon 02 March 2026 20.09 (-6.64%) 21.14 19.89 - 21.14 1.0052 times
Fri 27 February 2026 21.52 (1.7%) 21.75 21.45 - 22.15 1.0603 times
Thu 26 February 2026 21.16 (-0.47%) 21.26 20.98 - 21.40 0.609 times
Wed 25 February 2026 21.26 (-1.85%) 21.45 20.69 - 21.45 0.668 times
Tue 24 February 2026 21.66 (-0.73%) 21.61 21.17 - 21.87 0.9866 times
Mon 23 February 2026 21.82 (0.69%) 21.82 21.29 - 22.19 1.2033 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 17.19 and 18.19

Weekly Target 116.36
Weekly Target 217.01
Weekly Target 317.363333333333
Weekly Target 418.01
Weekly Target 518.36

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Mon 09 March 2026 17.65 (-1.01%) 17.41 16.72 - 17.72 0.2668 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.7023 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.3353 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.3794 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1776 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.921 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.8467 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 1.0636 times
Fri 23 January 2026 22.53 (2.74%) 21.42 20.85 - 22.90 0.894 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.4132 times
Fri 09 January 2026 19.85 (2.11%) 19.26 18.94 - 20.40 1.108 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.98 and 19.4

Monthly Target 114.08
Monthly Target 215.87
Monthly Target 318.503333333333
Monthly Target 420.29
Monthly Target 522.92

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Mon 09 March 2026 17.65 (-17.98%) 21.14 16.72 - 21.14 0.3228 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7639 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.764 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9717 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2281 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.469 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9387 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6538 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9285 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9595 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.2351 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 18.49
12 day DMA 20.14
20 day DMA 20.36
35 day DMA 20.91
50 day DMA 20.66
100 day DMA 20.32
150 day DMA 23.41
200 day DMA 25.27

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.919.44
12 day EMA19.519.8420.21
20 day EMA19.9920.2420.49
35 day EMA20.2820.4320.58
50 day EMA20.3720.4820.59

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4918.9819.72
12 day SMA20.1420.3820.48
20 day SMA20.3620.5420.71
35 day SMA20.9121.0321.14
50 day SMA20.6620.7120.74
100 day SMA20.3220.3620.38
150 day SMA23.4123.4923.57
200 day SMA25.2725.3325.39
Back to top | Use Dark Theme