Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 43.3 and 43.9
| Daily Target 1 | 42.84 |
| Daily Target 2 | 43.16 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.04 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.47 (1.07%) | 43.18 | 43.13 - 43.73 | 0.9506 times | Wed 17 April 2024 | 43.01 (-0.42%) | 43.69 | 42.99 - 44.20 | 0.8859 times | Tue 16 April 2024 | 43.19 (-0.62%) | 43.41 | 42.59 - 43.69 | 0.9746 times | Mon 15 April 2024 | 43.46 (-1.16%) | 44.20 | 43.17 - 44.20 | 1.0417 times | Fri 12 April 2024 | 43.97 (-2.94%) | 45.08 | 43.83 - 45.52 | 0.7456 times | Thu 11 April 2024 | 45.30 (-0.4%) | 45.94 | 45.12 - 45.94 | 0.724 times | Wed 10 April 2024 | 45.48 (-3.71%) | 46.35 | 45.48 - 46.35 | 1.1017 times | Tue 09 April 2024 | 47.23 (1.09%) | 46.72 | 46.72 - 47.46 | 0.7312 times | Mon 08 April 2024 | 46.72 (1.63%) | 46.19 | 46.19 - 47.08 | 1.0993 times | Fri 05 April 2024 | 45.97 (0.33%) | 45.92 | 45.27 - 46.09 | 1.7454 times | Thu 04 April 2024 | 45.82 (0.84%) | 45.89 | 45.44 - 46.29 | 1.3786 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 42.23 and 43.84
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.42 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 45.03 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.47 (-1.14%) | 44.20 | 42.59 - 44.20 | 0.7781 times | Fri 12 April 2024 | 43.97 (-4.35%) | 46.19 | 43.83 - 47.46 | 0.889 times | Fri 05 April 2024 | 45.97 (-5.22%) | 48.89 | 45.01 - 48.89 | 1.4631 times | Thu 28 March 2024 | 48.50 (1.4%) | 47.91 | 47.52 - 48.90 | 0.5929 times | Fri 22 March 2024 | 47.83 (-4.55%) | 50.11 | 47.73 - 50.11 | 0.8069 times | Fri 15 March 2024 | 50.11 (3.15%) | 48.73 | 48.45 - 50.32 | 1.8114 times | Fri 08 March 2024 | 48.58 (0.54%) | 48.20 | 46.48 - 49.62 | 1.3916 times | Fri 01 March 2024 | 48.32 (-0.92%) | 48.47 | 47.51 - 49.20 | 0.8333 times | Fri 23 February 2024 | 48.77 (-1.28%) | 48.76 | 48.00 - 49.69 | 0.5106 times | Fri 16 February 2024 | 49.40 (-2.93%) | 50.82 | 48.34 - 52.75 | 0.9229 times | Fri 09 February 2024 | 50.89 (7.75%) | 47.01 | 46.42 - 52.10 | 1.0396 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 39.88 and 46.18
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 44.983333333333 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 43.47 (-10.37%) | 48.89 | 42.59 - 48.89 | 0.8467 times | Thu 28 March 2024 | 48.50 (0.5%) | 48.42 | 46.48 - 50.32 | 1.3014 times | Thu 29 February 2024 | 48.26 (3.08%) | 47.04 | 46.42 - 52.75 | 0.9304 times | Wed 31 January 2024 | 46.82 (-12.65%) | 53.52 | 46.72 - 54.81 | 0.9168 times | Fri 29 December 2023 | 53.60 (13.42%) | 47.15 | 46.90 - 54.34 | 1.0938 times | Thu 30 November 2023 | 47.26 (3.75%) | 46.04 | 44.29 - 47.90 | 0.9492 times | Tue 31 October 2023 | 45.55 (-22.28%) | 58.46 | 44.01 - 59.85 | 1.0478 times | Fri 29 September 2023 | 58.61 (-8.83%) | 64.70 | 57.08 - 65.27 | 0.9628 times | Thu 31 August 2023 | 64.29 (-0.96%) | 64.61 | 61.98 - 67.32 | 1.1395 times | Mon 31 July 2023 | 64.91 (2.97%) | 63.00 | 60.17 - 69.60 | 0.8115 times | Fri 30 June 2023 | 63.04 (3.91%) | 60.62 | 59.79 - 64.42 | 1.14 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 44.92 |
| 20 day DMA | 46.12 |
| 35 day DMA | 47.19 |
| 50 day DMA | 47.85 |
| 100 day DMA | 48.88 |
| 150 day DMA | 50 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.8 | 44.19 |
| 12 day EMA | 44.78 | 45.02 | 45.38 |
| 20 day EMA | 45.65 | 45.88 | 46.18 |
| 35 day EMA | 46.59 | 46.77 | 46.99 |
| 50 day EMA | 47.37 | 47.53 | 47.71 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 43.79 | 44.28 |
| 12 day SMA | 44.92 | 45.19 | 45.6 |
| 20 day SMA | 46.12 | 46.38 | 46.63 |
| 35 day SMA | 47.19 | 47.32 | 47.46 |
| 50 day SMA | 47.85 | 47.94 | 48.01 |
| 100 day SMA | 48.88 | 48.91 | 48.95 |
| 150 day SMA | 50 | 50.1 | 50.21 |
| 200 day SMA | 53.33 | 53.42 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.