UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 18.16 and 19.06

Daily Target 117.97
Daily Target 218.35
Daily Target 318.873333333333
Daily Target 419.25
Daily Target 519.77

Daily price and volume Usana Health

Date Closing Open Range Volume
Wed 29 April 2026 18.72 (-4.1%) 19.31 18.50 - 19.40 1.0464 times
Tue 28 April 2026 19.52 (0.72%) 19.51 19.05 - 19.64 0.7082 times
Mon 27 April 2026 19.38 (-0.31%) 18.98 18.90 - 19.50 0.8819 times
Fri 24 April 2026 19.44 (1.04%) 19.46 19.16 - 19.52 0.8573 times
Thu 23 April 2026 19.24 (-1.43%) 19.43 19.14 - 19.76 0.7552 times
Wed 22 April 2026 19.52 (0.93%) 19.42 19.36 - 19.66 0.8226 times
Tue 21 April 2026 19.34 (-6.3%) 20.58 19.29 - 20.58 0.9667 times
Mon 20 April 2026 20.64 (2.89%) 20.02 19.88 - 20.94 1.4664 times
Fri 17 April 2026 20.06 (5.25%) 19.38 19.28 - 20.28 1.2988 times
Thu 16 April 2026 19.06 (0.85%) 18.73 18.42 - 19.09 1.1966 times
Wed 15 April 2026 18.90 (2.11%) 18.59 18.46 - 18.95 0.8052 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 18.04 and 19.18

Weekly Target 117.81
Weekly Target 218.27
Weekly Target 318.953333333333
Weekly Target 419.41
Weekly Target 520.09

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Wed 29 April 2026 18.72 (-3.7%) 18.98 18.50 - 19.64 0.4402 times
Fri 24 April 2026 19.44 (-3.09%) 20.02 19.14 - 20.94 0.8129 times
Fri 17 April 2026 20.06 (10.77%) 17.91 17.72 - 20.28 0.8047 times
Fri 10 April 2026 18.11 (7.16%) 16.85 16.70 - 18.52 1.1417 times
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 0.8438 times
Fri 27 March 2026 16.92 (0.06%) 17.33 16.76 - 17.79 1.2337 times
Fri 20 March 2026 16.91 (-2.48%) 17.51 16.82 - 18.11 0.7288 times
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.2528 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.5362 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.205 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.2448 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 17.66 and 22

Monthly Target 114.41
Monthly Target 216.57
Monthly Target 318.753333333333
Monthly Target 420.91
Monthly Target 523.09

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Wed 29 April 2026 18.72 (7.16%) 17.38 16.60 - 20.94 0.6297 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9192 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7406 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7407 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.942 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.1905 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.3935 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.91 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6338 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9001 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9302 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.36
20 day DMA 18.71
35 day DMA 18.13
50 day DMA 18.73
100 day DMA 19.69
150 day DMA 20.48
200 day DMA 23.1

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.4519.41
12 day EMA19.1319.219.14
20 day EMA18.9118.9318.87
35 day EMA18.981918.97
50 day EMA18.9718.9818.96

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.4219.38
12 day SMA19.3619.3219.2
20 day SMA18.7118.6518.56
35 day SMA18.1318.118.05
50 day SMA18.7318.7718.8
100 day SMA19.6919.719.71
150 day SMA20.4820.5620.63
200 day SMA23.123.1723.24
Back to top | Use Dark Theme