UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 21.41 and 22.74

Daily Target 120.34
Daily Target 221.15
Daily Target 321.666666666667
Daily Target 422.48
Daily Target 523

Daily price and volume Usana Health

Date Closing Open Range Volume
Tue 20 January 2026 21.97 (0.18%) 21.42 20.85 - 22.18 0.9856 times
Fri 16 January 2026 21.93 (1.53%) 21.59 21.44 - 22.17 1.0121 times
Thu 15 January 2026 21.60 (5.47%) 20.54 20.45 - 21.99 1.3301 times
Wed 14 January 2026 20.48 (0.84%) 20.26 20.20 - 20.77 1.3172 times
Tue 13 January 2026 20.31 (-1.41%) 20.56 20.19 - 20.96 0.7721 times
Mon 12 January 2026 20.60 (3.78%) 20.44 20.20 - 21.35 1.2263 times
Fri 09 January 2026 19.85 (-0.8%) 20.09 19.65 - 20.40 0.816 times
Thu 08 January 2026 20.01 (2.25%) 19.21 19.21 - 20.24 0.8902 times
Wed 07 January 2026 19.57 (0.41%) 19.60 19.17 - 19.67 0.7396 times
Tue 06 January 2026 19.49 (2.52%) 19.00 19.00 - 19.58 0.9107 times
Mon 05 January 2026 19.01 (-2.21%) 19.26 18.94 - 19.56 1.0795 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 21.41 and 22.74

Weekly Target 120.34
Weekly Target 221.15
Weekly Target 321.666666666667
Weekly Target 422.48
Weekly Target 523

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Tue 20 January 2026 21.97 (0.18%) 21.42 20.85 - 22.18 0.2348 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.3481 times
Fri 09 January 2026 19.85 (2.11%) 19.26 18.94 - 20.40 1.057 times
Fri 02 January 2026 19.44 (-1.47%) 19.80 19.28 - 19.84 0.5113 times
Mon 29 December 2025 19.73 (-0.55%) 19.80 19.44 - 19.81 0.1676 times
Fri 26 December 2025 19.84 (-0.4%) 19.84 19.40 - 20.13 0.8535 times
Fri 19 December 2025 19.92 (-2.5%) 20.56 19.53 - 20.77 1.7692 times
Fri 12 December 2025 20.43 (2.82%) 20.07 19.33 - 21.11 1.2999 times
Fri 05 December 2025 19.87 (0.1%) 19.76 19.49 - 20.40 1.2258 times
Fri 28 November 2025 19.85 (1.02%) 19.60 19.23 - 20.30 1.5328 times
Fri 21 November 2025 19.65 (2.4%) 19.01 18.48 - 19.80 1.9236 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 20.46 and 23.7

Monthly Target 117.79
Monthly Target 219.88
Monthly Target 321.03
Monthly Target 423.12
Monthly Target 524.27

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Tue 20 January 2026 21.97 (11.92%) 19.68 18.94 - 22.18 0.432 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.8683 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.0974 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.2063 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.8388 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.5842 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.8297 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.8574 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.1037 times
Wed 30 April 2025 28.09 (4.15%) 26.58 23.10 - 28.41 1.1822 times
Mon 31 March 2025 26.97 (-8.85%) 29.56 26.64 - 33.88 1.2793 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 21.26
12 day DMA 20.36
20 day DMA 20.12
35 day DMA 20.12
50 day DMA 19.85
100 day DMA 23.2
150 day DMA 25.78
200 day DMA 26.21

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.120.69
12 day EMA20.7320.5120.25
20 day EMA20.4420.2820.11
35 day EMA20.1920.0819.97
50 day EMA20.0719.9919.91

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2620.9820.57
12 day SMA20.3620.1619.98
20 day SMA20.1220.0419.97
35 day SMA20.1220.0620
50 day SMA19.8519.8219.79
100 day SMA23.223.323.39
150 day SMA25.7825.8325.88
200 day SMA26.2126.2326.26
Back to top | Use Dark Theme