UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 20.23 and 21.32

Daily Target 119.34
Daily Target 220.02
Daily Target 320.43
Daily Target 421.11
Daily Target 521.52

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 26 June 2026 20.70 (5.18%) 19.75 19.75 - 20.84 2.3738 times
Thu 25 June 2026 19.68 (-1.3%) 19.72 19.52 - 19.82 0.7163 times
Wed 24 June 2026 19.94 (3.85%) 19.35 19.35 - 20.17 0.5689 times
Tue 23 June 2026 19.20 (1.59%) 18.93 18.93 - 19.40 0.4768 times
Mon 22 June 2026 18.90 (0.11%) 18.96 18.84 - 19.27 0.6559 times
Thu 18 June 2026 18.88 (2.61%) 18.63 18.55 - 19.34 1.6788 times
Wed 17 June 2026 18.40 (-3.21%) 19.01 18.27 - 19.47 1.101 times
Tue 16 June 2026 19.01 (-2.06%) 19.59 19.01 - 19.78 0.6581 times
Mon 15 June 2026 19.41 (-2.51%) 20.28 19.28 - 20.32 1.1298 times
Fri 12 June 2026 19.91 (0.2%) 20.05 19.84 - 20.25 0.6404 times
Thu 11 June 2026 19.87 (3.65%) 19.35 19.01 - 20.03 0.9102 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 19.77 and 21.77

Weekly Target 118.13
Weekly Target 219.41
Weekly Target 320.126666666667
Weekly Target 421.41
Weekly Target 522.13

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 26 June 2026 20.70 (9.64%) 18.96 18.84 - 20.84 1.2453 times
Thu 18 June 2026 18.88 (-5.17%) 20.28 18.27 - 20.32 1.1871 times
Fri 12 June 2026 19.91 (10.43%) 18.22 17.97 - 20.25 0.9956 times
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.0494 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.6915 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.1017 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.4935 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.7811 times
Wed 06 May 2026 20.01 (3.41%) 19.25 18.17 - 21.00 0.7179 times
Fri 01 May 2026 19.35 (-0.46%) 18.98 18.49 - 19.64 0.737 times
Fri 24 April 2026 19.44 (-3.09%) 20.02 19.14 - 20.94 0.9124 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 19.03 and 22.51

Monthly Target 116.15
Monthly Target 218.43
Monthly Target 319.633333333333
Monthly Target 421.91
Monthly Target 523.11

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 26 June 2026 20.70 (13.11%) 18.17 17.36 - 20.84 0.7055 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.7755 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6491 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9231 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7437 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7438 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.946 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.1956 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.4037 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9138 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6365 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.42
20 day DMA 18.95
35 day DMA 18.65
50 day DMA 18.9
100 day DMA 18.95
150 day DMA 19.43
200 day DMA 20.58

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8719.4519.33
12 day EMA19.4119.1819.09
20 day EMA19.1719.0118.94
35 day EMA19.0418.9418.9
50 day EMA18.9418.8718.84

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.3219.06
12 day SMA19.4219.2819.2
20 day SMA18.9518.8618.82
35 day SMA18.6518.6318.64
50 day SMA18.918.8618.85
100 day SMA18.9518.9518.96
150 day SMA19.4319.4219.41
200 day SMA20.5820.6320.69
Back to top | Use Dark Theme