Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 51.09 and 53.2
| Daily Target 1 | 50.69 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 52.8 |
| Daily Target 4 | 53.6 |
| Daily Target 5 | 54.91 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.29 (-1.53%) | 52.82 | 52.00 - 54.11 | 1.2709 times | Thu 11 June 2026 | 53.10 (-2.41%) | 54.48 | 52.60 - 55.50 | 1.2203 times | Wed 10 June 2026 | 54.41 (1.1%) | 54.28 | 53.90 - 55.05 | 0.5151 times | Tue 09 June 2026 | 53.82 (-2.29%) | 54.12 | 52.80 - 54.24 | 1.2425 times | Mon 08 June 2026 | 55.08 (1.92%) | 54.84 | 54.56 - 55.85 | 0.767 times | Fri 05 June 2026 | 54.04 (-2.4%) | 54.90 | 53.80 - 54.90 | 1.03 times | Thu 04 June 2026 | 55.37 (-2.05%) | 55.40 | 54.78 - 55.63 | 0.854 times | Wed 03 June 2026 | 56.53 (1.95%) | 56.00 | 55.62 - 56.65 | 0.767 times | Tue 02 June 2026 | 55.45 (1.82%) | 54.51 | 54.04 - 55.50 | 0.8317 times | Mon 01 June 2026 | 54.46 (4.21%) | 52.99 | 52.92 - 55.40 | 1.5016 times | Fri 29 May 2026 | 52.26 (-1.64%) | 52.81 | 51.75 - 52.99 | 1.0724 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 50.22 and 54.07
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 53.38 |
| Weekly Target 4 | 54.76 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.29 (-3.24%) | 54.84 | 52.00 - 55.85 | 0.5693 times | Fri 05 June 2026 | 54.04 (3.41%) | 52.99 | 52.92 - 56.65 | 0.5657 times | Fri 29 May 2026 | 52.26 (-5.51%) | 55.00 | 51.75 - 55.32 | 0.6555 times | Fri 22 May 2026 | 55.31 (-7.2%) | 58.92 | 55.01 - 61.30 | 1.3203 times | Fri 15 May 2026 | 59.60 (8.03%) | 55.71 | 55.71 - 59.80 | 0.7983 times | Fri 08 May 2026 | 55.17 (0.27%) | 55.00 | 53.35 - 56.08 | 0.6881 times | Wed 06 May 2026 | 55.02 (-3.07%) | 57.20 | 54.90 - 58.29 | 0.5627 times | Fri 01 May 2026 | 56.76 (7.18%) | 54.02 | 53.70 - 58.38 | 1.2489 times | Fri 24 April 2026 | 52.96 (-5.21%) | 58.86 | 51.72 - 59.67 | 1.9803 times | Fri 17 April 2026 | 55.87 (-4.41%) | 60.00 | 54.05 - 60.67 | 1.611 times | Fri 10 April 2026 | 58.45 (0.26%) | 58.44 | 57.16 - 59.49 | 1.0686 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 49.82 and 54.47
| Monthly Target 1 | 49 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.29 (0.06%) | 52.99 | 52.00 - 56.65 | 0.1884 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.7049 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 1.0077 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.6901 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.8103 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 3.9643 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.2 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.4435 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.583 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.4076 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.7058 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 54.16 |
| 20 day DMA | 55.32 |
| 35 day DMA | 55.91 |
| 50 day DMA | 56.33 |
| 100 day DMA | 54.54 |
| 150 day DMA | 52.41 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 54.03 | 54.5 |
| 12 day EMA | 54.25 | 54.61 | 54.88 |
| 20 day EMA | 54.85 | 55.12 | 55.33 |
| 35 day EMA | 55.54 | 55.73 | 55.88 |
| 50 day EMA | 56.16 | 56.32 | 56.45 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.09 | 54.54 |
| 12 day SMA | 54.16 | 54.24 | 54.38 |
| 20 day SMA | 55.32 | 55.62 | 55.86 |
| 35 day SMA | 55.91 | 55.93 | 55.95 |
| 50 day SMA | 56.33 | 56.45 | 56.53 |
| 100 day SMA | 54.54 | 54.5 | 54.45 |
| 150 day SMA | 52.41 | 52.39 | 52.37 |
| 200 day SMA | 51.92 | 51.91 | 51.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.