Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 47.49 and 48.19
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.62 |
| Daily Target 3 | 48.06 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.76 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.88 (-1.64%) | 48.50 | 47.80 - 48.50 | 1.2267 times | Wed 21 January 2026 | 48.68 (0.37%) | 48.41 | 48.36 - 48.76 | 1.6329 times | Tue 20 January 2026 | 48.50 (0.31%) | 48.31 | 47.05 - 49.20 | 0.8999 times | Fri 16 January 2026 | 48.35 (0.25%) | 48.55 | 48.25 - 48.74 | 0.8612 times | Thu 15 January 2026 | 48.23 (-0.74%) | 48.50 | 48.06 - 48.50 | 0.5392 times | Wed 14 January 2026 | 48.59 (-0.55%) | 48.88 | 48.26 - 49.20 | 1.1481 times | Tue 13 January 2026 | 48.86 (1.01%) | 48.57 | 48.57 - 49.25 | 1.116 times | Mon 12 January 2026 | 48.37 (0.42%) | 48.03 | 48.00 - 48.50 | 0.8943 times | Fri 09 January 2026 | 48.17 (0.56%) | 48.00 | 48.00 - 48.75 | 0.9839 times | Thu 08 January 2026 | 47.90 (3.21%) | 46.95 | 46.80 - 48.00 | 0.6979 times | Wed 07 January 2026 | 46.41 (-1.76%) | 46.91 | 46.20 - 47.01 | 0.3994 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 46.39 and 48.54
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 46.89 |
| Weekly Target 3 | 48.043333333333 |
| Weekly Target 4 | 49.04 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.88 (-0.97%) | 48.31 | 47.05 - 49.20 | 2.0476 times | Fri 16 January 2026 | 48.35 (0.37%) | 48.03 | 48.00 - 49.25 | 2.4829 times | Fri 09 January 2026 | 48.17 (1.95%) | 47.41 | 46.20 - 48.75 | 1.7642 times | Fri 02 January 2026 | 47.25 (0.75%) | 46.96 | 46.84 - 48.10 | 1.1403 times | Fri 26 December 2025 | 46.90 (-0.59%) | 47.25 | 46.77 - 48.03 | 0.8341 times | Fri 19 December 2025 | 47.18 (-1.13%) | 47.51 | 45.84 - 47.51 | 0.5531 times | Fri 12 December 2025 | 47.72 (-3.65%) | 49.55 | 47.53 - 49.55 | 0.3377 times | Fri 05 December 2025 | 49.53 (1.79%) | 48.23 | 48.16 - 49.75 | 0.3445 times | Fri 28 November 2025 | 48.66 (2.29%) | 47.62 | 47.00 - 48.86 | 0.2396 times | Fri 21 November 2025 | 47.57 (-3.33%) | 49.21 | 47.20 - 49.92 | 0.2559 times | Fri 14 November 2025 | 49.21 (0%) | 49.50 | 48.30 - 50.38 | 0.4143 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 47.04 and 50.09
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 47.776666666667 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 47.88 (1.16%) | 47.00 | 46.20 - 49.25 | 3.4523 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 1.4991 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.5541 times | Fri 31 October 2025 | 49.79 (-2.43%) | 50.79 | 47.15 - 51.45 | 0.7284 times | Tue 30 September 2025 | 51.03 (-1.51%) | 51.98 | 50.25 - 53.00 | 0.5092 times | Fri 29 August 2025 | 51.81 (-5.54%) | 54.86 | 50.31 - 54.86 | 0.8818 times | Thu 31 July 2025 | 54.85 (2.29%) | 53.87 | 52.12 - 56.40 | 0.8137 times | Mon 30 June 2025 | 53.62 (-1.32%) | 54.50 | 52.40 - 57.15 | 0.957 times | Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.2606 times | Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.3438 times | Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 0.6741 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 48.33 |
| 12 day DMA | 48.1 |
| 20 day DMA | 47.88 |
| 35 day DMA | 47.88 |
| 50 day DMA | 48.14 |
| 100 day DMA | 49.23 |
| 150 day DMA | 50.59 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.28 | 48.48 | 48.38 |
| 12 day EMA | 48.16 | 48.21 | 48.12 |
| 20 day EMA | 48.05 | 48.07 | 48.01 |
| 35 day EMA | 48.14 | 48.16 | 48.13 |
| 50 day EMA | 48.25 | 48.27 | 48.25 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.33 | 48.47 | 48.51 |
| 12 day SMA | 48.1 | 48.11 | 47.99 |
| 20 day SMA | 47.88 | 47.86 | 47.79 |
| 35 day SMA | 47.88 | 47.91 | 47.9 |
| 50 day SMA | 48.14 | 48.16 | 48.17 |
| 100 day SMA | 49.23 | 49.27 | 49.3 |
| 150 day SMA | 50.59 | 50.65 | 50.7 |
| 200 day SMA | 51.65 | 51.67 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.