Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 75.83 and 77.8
| Daily Target 1 | 74.19 |
| Daily Target 2 | 75.5 |
| Daily Target 3 | 76.163333333333 |
| Daily Target 4 | 77.47 |
| Daily Target 5 | 78.13 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 76.80 (1.78%) | 75.38 | 74.86 - 76.83 | 0.751 times | Mon 22 April 2024 | 75.46 (-0.29%) | 74.75 | 74.50 - 75.92 | 1.0804 times | Fri 19 April 2024 | 75.68 (-0.94%) | 75.61 | 75.26 - 76.02 | 0.8256 times | Thu 18 April 2024 | 76.40 (-0.01%) | 76.41 | 75.68 - 77.00 | 1.3219 times | Wed 17 April 2024 | 76.41 (-2.31%) | 77.71 | 76.04 - 77.89 | 1.7128 times | Tue 16 April 2024 | 78.22 (-0.04%) | 78.24 | 77.93 - 78.45 | 0.7027 times | Mon 15 April 2024 | 78.25 (-0.19%) | 78.18 | 77.55 - 78.50 | 1.4449 times | Fri 12 April 2024 | 78.40 (-0.25%) | 78.77 | 78.15 - 79.26 | 0.8893 times | Thu 11 April 2024 | 78.60 (-0.23%) | 78.57 | 78.14 - 78.71 | 0.6719 times | Wed 10 April 2024 | 78.78 (0.48%) | 78.46 | 78.35 - 78.87 | 0.5995 times | Tue 09 April 2024 | 78.40 (-0.17%) | 78.76 | 78.25 - 78.77 | 0.8322 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 75.65 and 77.98
| Weekly Target 1 | 73.71 |
| Weekly Target 2 | 75.26 |
| Weekly Target 3 | 76.043333333333 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 76.80 (1.48%) | 74.75 | 74.50 - 76.83 | 0.436 times | Fri 19 April 2024 | 75.68 (-3.47%) | 78.18 | 75.26 - 78.50 | 1.4304 times | Fri 12 April 2024 | 78.40 (-0.17%) | 78.55 | 78.14 - 79.26 | 0.9301 times | Fri 05 April 2024 | 78.53 (1.79%) | 77.20 | 77.09 - 78.65 | 0.9358 times | Thu 28 March 2024 | 77.15 (2.14%) | 75.97 | 75.63 - 77.30 | 0.6671 times | Fri 22 March 2024 | 75.53 (-1.63%) | 77.47 | 75.05 - 77.90 | 1.5219 times | Fri 15 March 2024 | 76.78 (2.99%) | 74.44 | 73.70 - 76.99 | 1.0671 times | Fri 08 March 2024 | 74.55 (-0.23%) | 74.87 | 74.32 - 75.16 | 0.8731 times | Fri 01 March 2024 | 74.72 (2.26%) | 73.04 | 72.71 - 74.92 | 1.1988 times | Fri 23 February 2024 | 73.07 (-2.94%) | 73.92 | 72.95 - 74.01 | 0.9395 times | Fri 16 February 2024 | 75.28 (2.07%) | 73.93 | 73.79 - 75.29 | 1.0205 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 73.27 and 78.03
| Monthly Target 1 | 72.09 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 76.853333333333 |
| Monthly Target 4 | 79.21 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 76.80 (-0.45%) | 77.20 | 74.50 - 79.26 | 0.7511 times | Thu 28 March 2024 | 77.15 (4.19%) | 74.55 | 73.70 - 77.90 | 0.8691 times | Thu 29 February 2024 | 74.05 (1.87%) | 72.71 | 70.28 - 75.29 | 0.8145 times | Wed 31 January 2024 | 72.69 (4.36%) | 70.42 | 68.52 - 73.70 | 1.0028 times | Fri 29 December 2023 | 69.65 (-5.48%) | 74.03 | 67.55 - 74.98 | 1.4652 times | Thu 30 November 2023 | 73.69 (-7.24%) | 80.54 | 72.10 - 80.89 | 1.4772 times | Tue 31 October 2023 | 79.44 (-5.68%) | 84.25 | 78.17 - 84.51 | 0.9057 times | Fri 29 September 2023 | 84.22 (4.96%) | 81.00 | 80.94 - 85.49 | 0.9459 times | Thu 31 August 2023 | 80.24 (0.17%) | 80.06 | 75.50 - 81.05 | 0.8819 times | Mon 31 July 2023 | 80.10 (8.32%) | 74.10 | 73.61 - 80.24 | 0.8865 times | Fri 30 June 2023 | 73.95 (3.57%) | 71.00 | 70.84 - 75.75 | 1.1132 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 77.49 |
| 20 day DMA | 77.52 |
| 35 day DMA | 76.72 |
| 50 day DMA | 75.96 |
| 100 day DMA | 73.54 |
| 150 day DMA | 75.58 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.47 | 76.31 | 76.74 |
| 12 day EMA | 76.99 | 77.02 | 77.3 |
| 20 day EMA | 77.01 | 77.03 | 77.2 |
| 35 day EMA | 76.5 | 76.48 | 76.54 |
| 50 day EMA | 75.7 | 75.65 | 75.66 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.43 | 76.99 |
| 12 day SMA | 77.49 | 77.64 | 77.89 |
| 20 day SMA | 77.52 | 77.49 | 77.5 |
| 35 day SMA | 76.72 | 76.65 | 76.63 |
| 50 day SMA | 75.96 | 75.9 | 75.86 |
| 100 day SMA | 73.54 | 73.51 | 73.52 |
| 150 day SMA | 75.58 | 75.63 | 75.69 |
| 200 day SMA | 76.74 | 76.75 | 76.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.