Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 55.93 and 56.96
| Daily Target 1 | 55.64 |
| Daily Target 2 | 56.22 |
| Daily Target 3 | 56.67 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.7 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.80 (0.3%) | 57.12 | 56.09 - 57.12 | 0.6426 times |
| Tue 17 June 2025 | 56.63 (0.18%) | 57.12 | 56.20 - 57.12 | 1.108 times |
| Fri 13 June 2025 | 56.53 (0.39%) | 56.85 | 56.51 - 57.15 | 1.1781 times |
| Thu 12 June 2025 | 56.31 (-0.27%) | 56.34 | 56.02 - 56.50 | 0.7459 times |
| Wed 11 June 2025 | 56.46 (0.48%) | 56.48 | 56.19 - 56.70 | 0.9389 times |
| Tue 10 June 2025 | 56.19 (0.12%) | 56.42 | 56.02 - 56.42 | 1.5551 times |
| Mon 09 June 2025 | 56.12 (0.18%) | 56.54 | 55.90 - 56.54 | 1.5741 times |
| Fri 06 June 2025 | 56.02 (0.63%) | 55.98 | 55.83 - 56.20 | 0.8621 times |
| Thu 05 June 2025 | 55.67 (0.41%) | 55.73 | 55.37 - 55.99 | 1.2427 times |
| Wed 04 June 2025 | 55.44 (0.16%) | 55.49 | 55.17 - 55.56 | 0.1525 times |
| Tue 03 June 2025 | 55.35 (0.62%) | 55.02 | 55.02 - 55.50 | 0.1138 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 55.93 and 56.96
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.22 |
| Weekly Target 3 | 56.67 |
| Weekly Target 4 | 57.25 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.80 (0.48%) | 57.12 | 56.09 - 57.12 | 1.1927 times |
| Fri 13 June 2025 | 56.53 (0.91%) | 56.54 | 55.90 - 57.15 | 4.0826 times |
| Fri 06 June 2025 | 56.02 (3.09%) | 54.50 | 54.50 - 56.20 | 1.7541 times |
| Fri 30 May 2025 | 54.34 (0.17%) | 54.13 | 53.06 - 54.76 | 0.421 times |
| Fri 23 May 2025 | 54.25 (-1.2%) | 55.14 | 53.23 - 55.57 | 0.5161 times |
| Fri 16 May 2025 | 54.91 (1.38%) | 55.00 | 54.27 - 55.62 | 0.4705 times |
| Fri 09 May 2025 | 54.16 (3.42%) | 52.02 | 50.84 - 54.33 | 0.5941 times |
| Fri 02 May 2025 | 52.37 (-5.78%) | 55.49 | 51.88 - 55.79 | 0.5492 times |
| Fri 25 April 2025 | 55.58 (-1.31%) | 56.33 | 54.80 - 56.37 | 0.2891 times |
| Thu 17 April 2025 | 56.32 (1.61%) | 54.90 | 54.90 - 56.75 | 0.1305 times |
| Wed 16 April 2025 | 55.43 (0%) | 54.90 | 54.90 - 55.55 | 0 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 55.65 and 58.3
| Monthly Target 1 | 53.5 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 56.15 |
| Monthly Target 4 | 57.8 |
| Monthly Target 5 | 58.8 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 56.80 (4.53%) | 54.50 | 54.50 - 57.15 | 1.314 times |
| Fri 30 May 2025 | 54.34 (4.36%) | 52.00 | 50.84 - 55.62 | 0.4285 times |
| Wed 30 April 2025 | 52.07 (-15.13%) | 61.41 | 50.05 - 61.85 | 0.5653 times |
| Mon 31 March 2025 | 61.35 (-0.36%) | 61.60 | 57.47 - 61.64 | 1.1082 times |
| Fri 28 February 2025 | 61.57 (-5.1%) | 65.00 | 60.17 - 65.52 | 1.0037 times |
| Fri 31 January 2025 | 64.88 (-0.92%) | 65.49 | 64.10 - 68.01 | 0.9067 times |
| Tue 31 December 2024 | 65.48 (2.79%) | 63.17 | 63.05 - 66.00 | 0.7529 times |
| Tue 26 November 2024 | 63.70 (-2.32%) | 65.29 | 63.25 - 67.23 | 1.2036 times |
| Thu 31 October 2024 | 65.21 (0.14%) | 64.60 | 62.15 - 68.82 | 1.3748 times |
| Mon 30 September 2024 | 65.12 (-7.5%) | 69.00 | 63.55 - 69.00 | 1.3422 times |
| Fri 30 August 2024 | 70.40 (-2.83%) | 72.44 | 67.10 - 72.63 | 1.0796 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 56.04 |
| 20 day DMA | 55.38 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.84 |
| 100 day DMA | 58.04 |
| 150 day DMA | 60.53 |
| 200 day DMA | 62.09 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.4 | 56.28 |
| 12 day EMA | 56.06 | 55.92 | 55.79 |
| 20 day EMA | 55.66 | 55.54 | 55.43 |
| 35 day EMA | 55.33 | 55.24 | 55.16 |
| 50 day EMA | 55.06 | 54.99 | 54.92 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.42 | 56.32 |
| 12 day SMA | 56.04 | 55.84 | 55.66 |
| 20 day SMA | 55.38 | 55.31 | 55.22 |
| 35 day SMA | 54.66 | 54.61 | 54.58 |
| 50 day SMA | 54.84 | 54.81 | 54.73 |
| 100 day SMA | 58.04 | 58.12 | 58.21 |
| 150 day SMA | 60.53 | 60.58 | 60.64 |
| 200 day SMA | 62.09 | 62.16 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.