Login or Join
HomepageCreditSuisse USOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse USOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse USOI are 47.02 and 47.81
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47.176666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 47.97 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.34 (0.64%) | 46.97 | 46.70 - 47.49 | 1.365 times | Wed 16 September 2026 | 47.04 (-0.68%) | 47.36 | 46.77 - 47.80 | 1.2343 times | Tue 15 September 2026 | 47.36 (0.89%) | 46.99 | 46.96 - 47.50 | 1.1592 times | Mon 14 September 2026 | 46.94 (0.32%) | 47.09 | 46.70 - 47.10 | 0.7708 times | Fri 11 September 2026 | 46.79 (-0.21%) | 46.72 | 46.48 - 47.00 | 0.6065 times | Thu 10 September 2026 | 46.89 (0.47%) | 46.96 | 46.55 - 46.97 | 0.8092 times | Wed 09 September 2026 | 46.67 (1%) | 46.40 | 46.16 - 46.79 | 1.0211 times | Tue 08 September 2026 | 46.21 (0.26%) | 46.12 | 46.01 - 46.44 | 1.5047 times | Fri 04 September 2026 | 46.09 (0.5%) | 46.17 | 45.65 - 46.17 | 0.8122 times | Thu 03 September 2026 | 45.86 (0.13%) | 45.87 | 45.80 - 46.19 | 0.717 times | Wed 02 September 2026 | 45.80 (0.44%) | 45.67 | 45.43 - 45.87 | 0.5973 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse USOI are 47.02 and 48.12
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 48.38 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.34 (1.18%) | 47.09 | 46.70 - 47.80 | 0.2558 times | Fri 11 September 2026 | 46.79 (1.52%) | 46.12 | 46.01 - 47.00 | 0.2226 times | Fri 04 September 2026 | 46.09 (4.61%) | 44.75 | 44.40 - 46.19 | 0.275 times | Fri 28 August 2026 | 44.06 (-1.12%) | 44.71 | 42.83 - 44.71 | 0.4257 times | Fri 21 August 2026 | 44.56 (-2.45%) | 45.99 | 44.27 - 47.10 | 0.7595 times | Fri 14 August 2026 | 45.68 (1.4%) | 45.65 | 45.17 - 45.99 | 1.3333 times | Fri 07 August 2026 | 45.05 (-0.09%) | 44.85 | 44.35 - 45.25 | 0.2803 times | Fri 31 July 2026 | 45.09 (-0.33%) | 44.27 | 44.27 - 45.41 | 1.3776 times | Fri 24 July 2026 | 45.24 (0%) | 45.49 | 45.00 - 45.49 | 0.2647 times | Fri 24 July 2026 | 45.24 (-3.33%) | 47.43 | 44.82 - 48.19 | 4.8055 times | Fri 17 July 2026 | 46.80 (5.07%) | 45.14 | 45.14 - 47.09 | 0.9818 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse USOI are 46.23 and 48.91
| Monthly Target 1 | 44.07 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 46.753333333333 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.34 (5.76%) | 45.40 | 45.12 - 47.80 | 0.2129 times | Mon 31 August 2026 | 44.76 (-0.73%) | 44.85 | 42.83 - 47.10 | 0.9158 times | Fri 31 July 2026 | 45.09 (4.09%) | 43.20 | 41.90 - 48.19 | 2.4548 times | Tue 30 June 2026 | 43.32 (-17.11%) | 52.99 | 42.54 - 56.65 | 0.3632 times | Fri 29 May 2026 | 52.26 (-9.16%) | 57.26 | 51.75 - 61.30 | 0.5094 times | Thu 30 April 2026 | 57.53 (-0.19%) | 57.26 | 51.72 - 60.67 | 0.7282 times | Tue 31 March 2026 | 57.64 (12.01%) | 52.88 | 52.48 - 58.30 | 0.4987 times | Fri 27 February 2026 | 51.46 (2%) | 50.15 | 49.40 - 52.46 | 0.5855 times | Fri 30 January 2026 | 50.45 (6.59%) | 47.00 | 46.20 - 50.65 | 2.8645 times | Wed 31 December 2025 | 47.33 (-2.73%) | 48.23 | 45.84 - 49.75 | 0.8671 times | Fri 28 November 2025 | 48.66 (-2.27%) | 49.63 | 47.00 - 50.38 | 0.3205 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse USOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse USOI
DMA (daily moving average) of Credit Suisse USOI
| DMA period | DMA value |
| 5 day DMA | 47.09 |
| 12 day DMA | 46.55 |
| 20 day DMA | 45.56 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.57 |
| 100 day DMA | 48.92 |
| 150 day DMA | 51 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Credit Suisse USOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 46.94 | 46.89 |
| 12 day EMA | 46.54 | 46.4 | 46.28 |
| 20 day EMA | 46.14 | 46.01 | 45.9 |
| 35 day EMA | 45.74 | 45.65 | 45.57 |
| 50 day EMA | 45.57 | 45.5 | 45.44 |
SMA (simple moving average) of Credit Suisse USOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.09 | 47 | 46.93 |
| 12 day SMA | 46.55 | 46.33 | 46.09 |
| 20 day SMA | 45.56 | 45.54 | 45.52 |
| 35 day SMA | 45.52 | 45.45 | 45.38 |
| 50 day SMA | 45.57 | 45.52 | 45.48 |
| 100 day SMA | 48.92 | 49.01 | 49.08 |
| 150 day SMA | 51 | 51.02 | 51.05 |
| 200 day SMA | 50.39 | 50.4 | 50.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.