Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 68.44 and 71.72
| Daily Target 1 | 65.95 |
| Daily Target 2 | 67.65 |
| Daily Target 3 | 69.23 |
| Daily Target 4 | 70.93 |
| Daily Target 5 | 72.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.35 (0.83%) | 69.05 | 67.53 - 70.81 | 1.125 times |
| Thu 10 April 2025 | 68.78 (-2.56%) | 69.46 | 66.93 - 70.76 | 0.9346 times |
| Wed 09 April 2025 | 70.59 (7.07%) | 64.75 | 64.75 - 71.73 | 1.2612 times |
| Tue 08 April 2025 | 65.93 (1.31%) | 66.87 | 64.55 - 67.95 | 1.2509 times |
| Mon 07 April 2025 | 65.08 (-3.01%) | 65.59 | 62.77 - 67.08 | 1.4242 times |
| Fri 04 April 2025 | 67.10 (-2.44%) | 66.97 | 65.59 - 69.49 | 1.0195 times |
| Thu 03 April 2025 | 68.78 (-5.17%) | 69.98 | 68.32 - 70.58 | 0.9161 times |
| Wed 02 April 2025 | 72.53 (0.21%) | 71.40 | 70.64 - 72.71 | 0.6566 times |
| Tue 01 April 2025 | 72.38 (0.03%) | 71.81 | 71.30 - 73.78 | 0.4738 times |
| Mon 31 March 2025 | 72.36 (0.6%) | 70.86 | 69.99 - 72.76 | 0.938 times |
| Fri 28 March 2025 | 71.93 (-1.29%) | 73.00 | 71.11 - 73.59 | 0.5923 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 66.06 and 75.02
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 64.17 |
| Weekly Target 3 | 67.95 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 76.91 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.35 (3.35%) | 65.59 | 62.77 - 71.73 | 1.5315 times |
| Fri 04 April 2025 | 67.10 (-6.71%) | 70.86 | 65.59 - 73.78 | 1.0228 times |
| Fri 28 March 2025 | 71.93 (-1.18%) | 73.05 | 71.11 - 75.01 | 0.3888 times |
| Fri 21 March 2025 | 72.79 (-4.84%) | 76.49 | 72.27 - 77.48 | 1.0969 times |
| Fri 14 March 2025 | 76.49 (-5.38%) | 80.41 | 76.24 - 81.79 | 0.8779 times |
| Fri 07 March 2025 | 80.84 (-0.22%) | 81.45 | 78.25 - 83.95 | 1.238 times |
| Fri 28 February 2025 | 81.02 (-3.79%) | 84.81 | 77.50 - 89.29 | 1.7374 times |
| Fri 21 February 2025 | 84.21 (-3.23%) | 86.65 | 83.80 - 88.58 | 0.588 times |
| Fri 14 February 2025 | 87.02 (-0.03%) | 87.10 | 85.00 - 88.21 | 0.7655 times |
| Fri 07 February 2025 | 87.05 (-1.87%) | 88.04 | 86.37 - 89.46 | 0.7532 times |
| Fri 31 January 2025 | 88.71 (-0.65%) | 89.94 | 87.51 - 91.95 | 0.8594 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 60.56 and 71.57
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 69.35 (-4.16%) | 71.81 | 62.77 - 73.78 | 0.6229 times |
| Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 1.0338 times |
| Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 1.0345 times |
| Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.8521 times |
| Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.758 times |
| Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.3087 times |
| Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.076 times |
| Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.8841 times |
| Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.3551 times |
| Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.0749 times |
| Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.302 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 69.81 |
| 20 day DMA | 72.05 |
| 35 day DMA | 76.5 |
| 50 day DMA | 79.87 |
| 100 day DMA | 85.9 |
| 150 day DMA | 85.14 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.63 | 68.55 |
| 12 day EMA | 70.09 | 70.23 | 70.49 |
| 20 day EMA | 72.12 | 72.41 | 72.79 |
| 35 day EMA | 75.75 | 76.13 | 76.56 |
| 50 day EMA | 79.53 | 79.95 | 80.41 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.5 | 67.5 |
| 12 day SMA | 69.81 | 70.17 | 70.5 |
| 20 day SMA | 72.05 | 72.46 | 72.99 |
| 35 day SMA | 76.5 | 77.03 | 77.59 |
| 50 day SMA | 79.87 | 80.28 | 80.72 |
| 100 day SMA | 85.9 | 86.16 | 86.42 |
| 150 day SMA | 85.14 | 85.25 | 85.35 |
| 200 day SMA | 86.62 | 86.74 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.