Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 76.47 and 79.59
| Daily Target 1 | 75.92 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 79.043333333333 |
| Daily Target 4 | 80.13 |
| Daily Target 5 | 82.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.09 (-4.09%) | 81.00 | 77.96 - 81.08 | 0.801 times | Mon 29 December 2025 | 81.42 (0%) | 80.91 | 80.32 - 82.01 | 0.8377 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.8377 times | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.8045 times | Wed 24 December 2025 | 80.24 (0.3%) | 79.96 | 79.54 - 81.44 | 0.3548 times | Tue 23 December 2025 | 80.00 (-0.56%) | 80.23 | 79.54 - 81.66 | 1.0858 times | Mon 22 December 2025 | 80.45 (3.33%) | 78.35 | 77.90 - 81.11 | 1.4295 times | Fri 19 December 2025 | 77.86 (-1.09%) | 78.23 | 77.50 - 79.35 | 1.7835 times | Thu 18 December 2025 | 78.72 (0%) | 79.05 | 78.16 - 81.71 | 1.108 times | Wed 17 December 2025 | 78.72 (0.28%) | 78.11 | 78.11 - 80.97 | 0.9576 times | Tue 16 December 2025 | 78.50 (-3.27%) | 80.39 | 78.42 - 81.71 | 1.0567 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 76 and 80.05
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.353333333333 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.09 (-4.09%) | 80.91 | 77.96 - 82.01 | 0.3178 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1625 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.7126 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3874 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.1605 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9637 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.1247 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.6474 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.1162 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.4073 times | Fri 31 October 2025 | 86.27 (0%) | 85.88 | 84.22 - 87.25 | 0.1642 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 74.93 and 85.62
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 77.44 |
| Monthly Target 4 | 83.11 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0695 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2038 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.062 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8621 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0841 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2873 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3354 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6825 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7422 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.671 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.6715 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 79.8 |
| 20 day DMA | 78.81 |
| 35 day DMA | 75.81 |
| 50 day DMA | 78.91 |
| 100 day DMA | 81.91 |
| 150 day DMA | 80.12 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.93 | 80.85 | 80.57 |
| 12 day EMA | 79.55 | 79.81 | 79.52 |
| 20 day EMA | 78.97 | 79.06 | 78.81 |
| 35 day EMA | 79.67 | 79.76 | 79.66 |
| 50 day EMA | 79.97 | 80.05 | 79.99 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 80.82 | 80.62 |
| 12 day SMA | 79.8 | 80.01 | 79.92 |
| 20 day SMA | 78.81 | 78.58 | 78.18 |
| 35 day SMA | 75.81 | 75.68 | 75.46 |
| 50 day SMA | 78.91 | 79.14 | 79.29 |
| 100 day SMA | 81.91 | 81.99 | 82.06 |
| 150 day SMA | 80.12 | 80.1 | 80.05 |
| 200 day SMA | 78.07 | 78.06 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.