Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 70.11 and 73.14
| Daily Target 1 | 67.71 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 70.743333333333 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.22 (-0.41%) | 71.11 | 68.99 - 72.02 | 1.0039 times | Wed 29 April 2026 | 71.51 (-1.42%) | 71.77 | 70.25 - 73.37 | 0.9077 times | Tue 28 April 2026 | 72.54 (-0.89%) | 73.63 | 71.68 - 74.57 | 0.996 times | Mon 27 April 2026 | 73.19 (-0.46%) | 73.25 | 73.12 - 75.09 | 0.8048 times | Fri 24 April 2026 | 73.53 (-1.65%) | 74.07 | 72.29 - 74.50 | 1.0033 times | Thu 23 April 2026 | 74.76 (-1.01%) | 75.60 | 74.76 - 76.71 | 0.8889 times | Wed 22 April 2026 | 75.52 (-0.01%) | 75.63 | 74.62 - 76.53 | 0.8326 times | Tue 21 April 2026 | 75.53 (-0.25%) | 76.26 | 74.49 - 77.08 | 0.9506 times | Mon 20 April 2026 | 75.72 (-1.11%) | 76.40 | 74.45 - 77.06 | 1.2786 times | Fri 17 April 2026 | 76.57 (-2.06%) | 78.37 | 75.98 - 78.98 | 1.3337 times | Thu 16 April 2026 | 78.18 (1.97%) | 76.75 | 76.19 - 78.24 | 0.5555 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 67.06 and 73.16
| Weekly Target 1 | 65.67 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.22 (-3.14%) | 73.25 | 68.99 - 75.09 | 0.7949 times | Fri 24 April 2026 | 73.53 (-3.97%) | 76.40 | 72.29 - 77.08 | 1.0607 times | Fri 17 April 2026 | 76.57 (0.12%) | 76.23 | 74.68 - 79.48 | 1.0285 times | Fri 10 April 2026 | 76.48 (3.72%) | 73.07 | 72.23 - 78.32 | 0.9386 times | Thu 02 April 2026 | 73.74 (-1.35%) | 75.54 | 71.76 - 76.67 | 0.64 times | Fri 27 March 2026 | 74.75 (1.27%) | 75.22 | 72.84 - 76.99 | 1.0758 times | Fri 20 March 2026 | 73.81 (-3.93%) | 77.74 | 72.50 - 78.94 | 0.641 times | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 1.2286 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 1.0846 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.5073 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.2101 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 64.86 and 75.35
| Monthly Target 1 | 62.74 |
| Monthly Target 2 | 66.98 |
| Monthly Target 3 | 73.23 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.8471 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.9101 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.2895 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1892 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9385 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0564 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9319 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7565 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9513 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1296 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.1718 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 74.58 |
| 20 day DMA | 75.16 |
| 35 day DMA | 75.42 |
| 50 day DMA | 77.65 |
| 100 day DMA | 80.12 |
| 150 day DMA | 80.77 |
| 200 day DMA | 80.73 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.99 | 73.73 |
| 12 day EMA | 73.83 | 74.31 | 74.82 |
| 20 day EMA | 74.74 | 75.11 | 75.49 |
| 35 day EMA | 76.56 | 76.87 | 77.19 |
| 50 day EMA | 77.91 | 78.18 | 78.45 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 73.11 | 73.91 |
| 12 day SMA | 74.58 | 75.07 | 75.64 |
| 20 day SMA | 75.16 | 75.32 | 75.5 |
| 35 day SMA | 75.42 | 75.67 | 75.93 |
| 50 day SMA | 77.65 | 77.96 | 78.27 |
| 100 day SMA | 80.12 | 80.17 | 80.21 |
| 150 day SMA | 80.77 | 80.84 | 80.89 |
| 200 day SMA | 80.73 | 80.74 | 80.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.