Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 79.26 and 82.18
| Daily Target 1 | 76.87 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 79.79 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 82.71 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 80.57 (-0.64%) | 80.33 | 77.94 - 80.86 | 0.7396 times | Fri 06 March 2026 | 81.09 (-1.86%) | 81.39 | 80.06 - 82.64 | 0.7326 times | Thu 05 March 2026 | 82.63 (-1.74%) | 83.62 | 81.35 - 83.62 | 0.7461 times | Wed 04 March 2026 | 84.09 (1.01%) | 83.20 | 81.42 - 84.72 | 0.9282 times | Tue 03 March 2026 | 83.25 (0.26%) | 82.32 | 80.26 - 83.36 | 0.8813 times | Mon 02 March 2026 | 83.03 (0.08%) | 82.44 | 81.35 - 84.56 | 0.8893 times | Fri 27 February 2026 | 82.96 (4.56%) | 78.68 | 78.68 - 83.76 | 1.1922 times | Thu 26 February 2026 | 79.34 (-2.86%) | 79.27 | 73.89 - 80.43 | 2.348 times | Wed 25 February 2026 | 81.68 (-1.45%) | 83.18 | 81.22 - 83.18 | 0.8135 times | Tue 24 February 2026 | 82.88 (-0.8%) | 83.51 | 80.86 - 83.67 | 0.7291 times | Mon 23 February 2026 | 83.55 (-1.81%) | 84.83 | 82.50 - 85.31 | 0.7231 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 79.26 and 82.18
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 79.79 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 82.71 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 80.57 (-0.64%) | 80.33 | 77.94 - 80.86 | 0.1693 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 0.9564 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.3291 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 1.0671 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3535 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.5132 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.2327 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 1.0537 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.9147 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4104 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.5756 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 75.87 and 82.65
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 77.43 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 84.21 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 80.57 (-2.88%) | 82.44 | 77.94 - 84.72 | 0.2729 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3323 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2287 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9696 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0914 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.9628 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7816 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9829 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1671 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.2107 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6188 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 82.33 |
| 12 day DMA | 82.51 |
| 20 day DMA | 84.23 |
| 35 day DMA | 84.25 |
| 50 day DMA | 83.8 |
| 100 day DMA | 81.73 |
| 150 day DMA | 82.6 |
| 200 day DMA | 80.94 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.78 | 82.39 | 83.04 |
| 12 day EMA | 82.69 | 83.08 | 83.44 |
| 20 day EMA | 83.23 | 83.51 | 83.76 |
| 35 day EMA | 83.37 | 83.54 | 83.68 |
| 50 day EMA | 83.29 | 83.4 | 83.49 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.33 | 82.82 | 83.19 |
| 12 day SMA | 82.51 | 83 | 83.45 |
| 20 day SMA | 84.23 | 84.42 | 84.65 |
| 35 day SMA | 84.25 | 84.41 | 84.6 |
| 50 day SMA | 83.8 | 83.79 | 83.77 |
| 100 day SMA | 81.73 | 81.83 | 81.91 |
| 150 day SMA | 82.6 | 82.54 | 82.46 |
| 200 day SMA | 80.94 | 80.94 | 80.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.