US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 67.5 and 70.29

Daily Target 165.21
Daily Target 266.99
Daily Target 367.996666666667
Daily Target 469.78
Daily Target 570.79

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 June 2026 68.78 (3.71%) 66.21 66.21 - 69.00 1.7026 times
Thu 25 June 2026 66.32 (0.17%) 66.43 65.23 - 67.28 1.2703 times
Wed 24 June 2026 66.21 (4.27%) 64.28 64.28 - 66.27 0.8777 times
Tue 23 June 2026 63.50 (1.58%) 62.78 62.10 - 64.39 0.582 times
Mon 22 June 2026 62.51 (-1.28%) 62.62 60.86 - 62.87 0.8213 times
Thu 18 June 2026 63.32 (0.76%) 63.50 62.52 - 63.72 1.1445 times
Wed 17 June 2026 62.84 (-5.35%) 65.97 62.23 - 66.93 1.1387 times
Tue 16 June 2026 66.39 (1.33%) 65.59 65.25 - 66.49 0.6194 times
Mon 15 June 2026 65.52 (-0.06%) 65.98 64.18 - 66.42 1.1842 times
Fri 12 June 2026 65.56 (-0.35%) 66.30 65.23 - 66.94 0.6595 times
Thu 11 June 2026 65.79 (4.71%) 64.11 63.01 - 65.91 0.8673 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 64.82 and 72.96

Weekly Target 158.07
Weekly Target 263.43
Weekly Target 366.213333333333
Weekly Target 471.57
Weekly Target 574.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 June 2026 68.78 (8.62%) 62.62 60.86 - 69.00 1.1368 times
Thu 18 June 2026 63.32 (-3.42%) 65.98 62.23 - 66.93 0.8843 times
Fri 12 June 2026 65.56 (3.33%) 63.14 61.06 - 66.94 0.929 times
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.8947 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.724 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.2406 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 1.8658 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.0142 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.5547 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.7561 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 0.7985 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 64.82 and 72.96

Monthly Target 158.07
Monthly Target 263.43
Monthly Target 366.213333333333
Monthly Target 471.57
Monthly Target 574.35

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 June 2026 68.78 (7.03%) 63.92 60.86 - 69.00 1.0061 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.4541 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.8065 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.8665 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.2277 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.1323 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.8935 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0058 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.8873 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7202 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9058 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 65.46
12 day DMA 64.96
20 day DMA 63.95
35 day DMA 63.13
50 day DMA 66.23
100 day DMA 73.12
150 day DMA 75.44
200 day DMA 77.42

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2965.0564.42
12 day EMA65.0764.464.05
20 day EMA64.7464.3164.1
35 day EMA65.8765.765.66
50 day EMA67.0967.0267.05

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4664.3763.68
12 day SMA64.9664.3863.96
20 day SMA63.9563.7163.6
35 day SMA63.1363.2763.48
50 day SMA66.2366.4266.62
100 day SMA73.1273.2673.43
150 day SMA75.4475.4375.45
200 day SMA77.4277.4877.57
Back to top | Use Dark Theme