Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 81.39 and 83.79
| Daily Target 1 | 80.82 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 83.22 |
| Daily Target 4 | 84.35 |
| Daily Target 5 | 85.62 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.08 (-0.37%) | 83.56 | 82.09 - 84.49 | 1.2439 times | Wed 16 September 2026 | 83.39 (1.82%) | 81.48 | 79.01 - 84.08 | 1.1271 times | Tue 15 September 2026 | 81.90 (1.71%) | 80.52 | 79.20 - 82.71 | 0.7187 times | Mon 14 September 2026 | 80.52 (2.29%) | 78.40 | 76.42 - 81.11 | 1.2833 times | Fri 11 September 2026 | 78.72 (1.3%) | 79.10 | 78.05 - 79.60 | 1.213 times | Thu 10 September 2026 | 77.71 (-0.21%) | 78.20 | 76.97 - 79.20 | 0.7599 times | Wed 09 September 2026 | 77.87 (-1.07%) | 77.97 | 77.32 - 78.60 | 0.8912 times | Tue 08 September 2026 | 78.71 (-0.81%) | 78.39 | 77.92 - 79.57 | 1.079 times | Fri 04 September 2026 | 79.35 (0.9%) | 78.41 | 77.77 - 79.74 | 0.6029 times | Thu 03 September 2026 | 78.64 (0.51%) | 79.21 | 77.74 - 79.42 | 1.081 times | Wed 02 September 2026 | 78.24 (0.63%) | 78.05 | 77.62 - 79.05 | 0.6568 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 79.75 and 87.82
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 78.17 |
| Weekly Target 3 | 81.33 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.08 (5.54%) | 78.40 | 76.42 - 84.49 | 0.7504 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6766 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.7576 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.87 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 0.8859 times | Fri 14 August 2026 | 81.24 (1.49%) | 79.45 | 78.39 - 83.43 | 1.1809 times | Fri 07 August 2026 | 80.05 (1.25%) | 80.61 | 70.64 - 82.00 | 1.6834 times | Fri 31 July 2026 | 79.06 (6.01%) | 75.07 | 73.25 - 80.75 | 1.738 times | Fri 24 July 2026 | 74.58 (0%) | 73.53 | 73.53 - 75.86 | 0.2013 times | Fri 24 July 2026 | 74.58 (1.39%) | 73.73 | 71.23 - 76.59 | 1.256 times | Fri 17 July 2026 | 73.56 (1.53%) | 72.54 | 68.07 - 75.72 | 1.2217 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 79.75 and 87.82
| Monthly Target 1 | 73.26 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 81.33 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 83.08 (6.87%) | 77.94 | 76.42 - 84.49 | 0.4305 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0517 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3016 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0796 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3985 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7757 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8334 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1808 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.089 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8593 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 0.9673 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 81.52 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.03 |
| 35 day DMA | 79.22 |
| 50 day DMA | 77.74 |
| 100 day DMA | 71.71 |
| 150 day DMA | 73.9 |
| 200 day DMA | 75.96 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 81.14 | 80.01 |
| 12 day EMA | 80.36 | 79.86 | 79.22 |
| 20 day EMA | 79.63 | 79.27 | 78.84 |
| 35 day EMA | 78.44 | 78.17 | 77.86 |
| 50 day EMA | 77.68 | 77.46 | 77.22 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.52 | 80.45 | 79.34 |
| 12 day SMA | 79.66 | 79.21 | 78.82 |
| 20 day SMA | 79.03 | 78.83 | 78.57 |
| 35 day SMA | 79.22 | 79.13 | 79.01 |
| 50 day SMA | 77.74 | 77.55 | 77.29 |
| 100 day SMA | 71.71 | 71.61 | 71.51 |
| 150 day SMA | 73.9 | 73.92 | 73.95 |
| 200 day SMA | 75.96 | 75.91 | 75.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.