Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 84.3 and 86.73
| Daily Target 1 | 83.78 |
| Daily Target 2 | 84.81 |
| Daily Target 3 | 86.213333333333 |
| Daily Target 4 | 87.24 |
| Daily Target 5 | 88.64 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.83 (-0.85%) | 87.26 | 85.19 - 87.62 | 1.2956 times | Thu 29 October 2026 | 86.57 (1.47%) | 86.45 | 85.73 - 86.92 | 0.9301 times | Wed 28 October 2026 | 85.32 (-2.31%) | 86.35 | 85.13 - 88.35 | 1.6566 times | Tue 27 October 2026 | 87.34 (-1.48%) | 88.45 | 86.58 - 88.93 | 1.6628 times | Mon 26 October 2026 | 88.65 (0.14%) | 88.98 | 88.58 - 89.98 | 0.6734 times | Fri 23 October 2026 | 88.53 (-0.24%) | 88.16 | 85.44 - 88.86 | 0.9106 times | Thu 22 October 2026 | 88.74 (2.8%) | 86.71 | 86.30 - 88.87 | 0.433 times | Wed 21 October 2026 | 86.32 (-0.93%) | 86.61 | 79.76 - 87.75 | 0.336 times | Tue 20 October 2026 | 87.13 (3.84%) | 84.20 | 84.20 - 87.17 | 0.9213 times | Mon 19 October 2026 | 83.91 (-2.1%) | 85.50 | 83.83 - 86.35 | 1.1805 times | Fri 16 October 2026 | 85.71 (-0.31%) | 86.37 | 84.90 - 86.66 | 2.1761 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.06 and 87.91
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 86.98 |
| Weekly Target 4 | 88.83 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.83 (-3.05%) | 88.98 | 85.13 - 89.98 | 0.9019 times | Fri 23 October 2026 | 88.53 (3.29%) | 85.50 | 79.76 - 88.87 | 0.5484 times | Fri 16 October 2026 | 85.71 (1.23%) | 84.27 | 82.26 - 87.41 | 1.1255 times | Fri 09 October 2026 | 84.67 (1.13%) | 84.13 | 82.51 - 85.85 | 1.2692 times | Fri 02 October 2026 | 83.72 (-1.32%) | 85.21 | 82.55 - 87.37 | 1.1841 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 1.06 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.2867 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.7706 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.8629 times | Fri 28 August 2026 | 78.63 (0.54%) | 78.90 | 76.43 - 80.36 | 0.9908 times | Fri 21 August 2026 | 78.21 (-3.73%) | 81.22 | 77.07 - 81.22 | 1.0089 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 82.8 and 93.02
| Monthly Target 1 | 74.97 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 85.19 |
| Monthly Target 4 | 90.62 |
| Monthly Target 5 | 95.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.83 (0.12%) | 85.58 | 79.76 - 89.98 | 0.7978 times | Wed 30 September 2026 | 85.73 (10.28%) | 77.94 | 76.42 - 87.37 | 0.8173 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0124 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.253 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0393 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.3463 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.7467 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8022 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.1367 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.0483 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.8272 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 86.67 |
| 20 day DMA | 85.75 |
| 35 day DMA | 84.79 |
| 50 day DMA | 82.82 |
| 100 day DMA | 78.13 |
| 150 day DMA | 74.97 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 86.78 | 86.88 |
| 12 day EMA | 86.39 | 86.49 | 86.48 |
| 20 day EMA | 85.81 | 85.81 | 85.73 |
| 35 day EMA | 84.36 | 84.27 | 84.13 |
| 50 day EMA | 82.89 | 82.77 | 82.62 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 87.28 | 87.72 |
| 12 day SMA | 86.67 | 86.59 | 86.5 |
| 20 day SMA | 85.75 | 85.65 | 85.45 |
| 35 day SMA | 84.79 | 84.58 | 84.33 |
| 50 day SMA | 82.82 | 82.67 | 82.52 |
| 100 day SMA | 78.13 | 77.9 | 77.65 |
| 150 day SMA | 74.97 | 74.89 | 74.82 |
| 200 day SMA | 76.68 | 76.68 | 76.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.