US USX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USX are 6.13 and 6.15
Daily Target 1 | 6.12 |
Daily Target 2 | 6.13 |
Daily Target 3 | 6.14 |
Daily Target 4 | 6.15 |
Daily Target 5 | 6.16 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 6.14 (0%) | 6.15 | 6.13 - 6.15 | 3.3899 times | Thu 29 June 2023 | 6.14 (0%) | 6.14 | 6.14 - 6.15 | 0.7786 times | Wed 28 June 2023 | 6.14 (0.16%) | 6.14 | 6.14 - 6.15 | 0.1649 times | Tue 27 June 2023 | 6.13 (-0.16%) | 6.13 | 6.13 - 6.14 | 0.1689 times | Mon 26 June 2023 | 6.14 (0%) | 6.13 | 6.13 - 6.15 | 0.3909 times | Fri 23 June 2023 | 6.14 (0.16%) | 6.13 | 6.13 - 6.14 | 3.3775 times | Thu 22 June 2023 | 6.13 (0%) | 6.13 | 6.13 - 6.14 | 0.3045 times | Wed 21 June 2023 | 6.13 (0%) | 6.13 | 6.12 - 6.14 | 0.8502 times | Tue 20 June 2023 | 6.13 (0%) | 6.14 | 6.13 - 6.14 | 0.2541 times | Fri 16 June 2023 | 6.13 (0%) | 6.12 | 6.12 - 6.14 | 0.3205 times | Fri 16 June 2023 | 6.13 (0.33%) | 6.12 | 6.12 - 6.14 | 0.3205 times |
Weekly price and charts US
Strong weekly Stock price targets for US USX are 6.14 and 6.16
Weekly Target 1 | 6.12 |
Weekly Target 2 | 6.13 |
Weekly Target 3 | 6.14 |
Weekly Target 4 | 6.15 |
Weekly Target 5 | 6.16 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 6.14 (0%) | 6.13 | 6.13 - 6.15 | 3.0633 times | Fri 23 June 2023 | 6.14 (0.16%) | 6.14 | 6.12 - 6.14 | 2.9965 times | Fri 16 June 2023 | 6.13 (0%) | 6.12 | 6.12 - 6.14 | 0.2006 times | Fri 16 June 2023 | 6.13 (0.33%) | 6.10 | 6.10 - 6.14 | 0.4625 times | Fri 09 June 2023 | 6.11 (0%) | 6.10 | 6.10 - 6.12 | 0.4762 times | Fri 02 June 2023 | 6.11 (0.49%) | 6.10 | 6.07 - 6.13 | 0.6767 times | Fri 26 May 2023 | 6.08 (0%) | 6.08 | 6.08 - 6.10 | 0.0822 times | Fri 26 May 2023 | 6.08 (0.5%) | 6.05 | 6.05 - 6.10 | 0.5714 times | Fri 19 May 2023 | 6.05 (0%) | 6.07 | 6.05 - 6.07 | 0.5783 times | Fri 12 May 2023 | 6.05 (0.17%) | 6.05 | 6.04 - 6.09 | 0.8923 times | Fri 05 May 2023 | 6.04 (0%) | 6.03 | 6.03 - 6.10 | 1.2117 times |
Monthly price and charts US
Strong monthly Stock price targets for US USX are 6.11 and 6.19
Monthly Target 1 | 6.04 |
Monthly Target 2 | 6.09 |
Monthly Target 3 | 6.12 |
Monthly Target 4 | 6.17 |
Monthly Target 5 | 6.2 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 30 June 2023 | 6.14 (0.99%) | 6.07 | 6.07 - 6.15 | 1.8727 times | Wed 31 May 2023 | 6.08 (0.66%) | 6.03 | 6.03 - 6.10 | 0.9194 times | Fri 28 April 2023 | 6.04 (1.68%) | 5.95 | 5.93 - 6.06 | 1.2704 times | Fri 31 March 2023 | 5.94 (278.34%) | 1.59 | 1.49 - 6.03 | 3.5205 times | Tue 28 February 2023 | 1.57 (-3.09%) | 1.67 | 1.34 - 1.70 | 0.9619 times | Tue 31 January 2023 | 1.62 (-10.5%) | 1.77 | 1.62 - 2.25 | 0.4172 times | Fri 30 December 2022 | 1.81 (-19.91%) | 2.26 | 1.46 - 2.34 | 0.3338 times | Wed 30 November 2022 | 2.26 (-3%) | 2.36 | 1.87 - 2.49 | 0.3071 times | Mon 31 October 2022 | 2.33 (-5.28%) | 2.51 | 2.31 - 2.77 | 0.1779 times | Fri 30 September 2022 | 2.46 (0%) | 2.42 | 2.38 - 2.79 | 0.2191 times | Wed 31 August 2022 | 2.46 (-29.91%) | 3.44 | 2.36 - 3.46 | 0.4323 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USX on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USX
DMA (daily moving average) of U S USX
DMA period | DMA value |
5 day DMA | 6.14 |
12 day DMA | 6.13 |
20 day DMA | 6.13 |
35 day DMA | 6.1 |
50 day DMA | 6.09 |
100 day DMA | 4.84 |
150 day DMA | 3.85 |
200 day DMA | 3.47 |
EMA (exponential moving average) of U S USX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.13 | 6.13 | 6.13 |
12 day EMA | 6.11 | 6.11 | 6.11 |
20 day EMA | 6.09 | 6.09 | 6.09 |
35 day EMA | 6.06 | 6.06 | 6.06 |
50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of U S USX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.14 | 6.14 | 6.14 |
12 day SMA | 6.13 | 6.13 | 6.13 |
20 day SMA | 6.13 | 6.12 | 6.12 |
35 day SMA | 6.1 | 6.1 | 6.1 |
50 day SMA | 6.09 | 6.08 | 6.08 |
100 day SMA | 4.84 | 4.79 | 4.75 |
150 day SMA | 3.85 | 3.83 | 3.8 |
200 day SMA | 3.47 | 3.45 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.