US USX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USX are 6.13 and 6.15

Daily Target 16.12
Daily Target 26.13
Daily Target 36.14
Daily Target 46.15
Daily Target 56.16

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 June 2023 6.14 (0%) 6.15 6.13 - 6.15 3.3899 times
Thu 29 June 2023 6.14 (0%) 6.14 6.14 - 6.15 0.7786 times
Wed 28 June 2023 6.14 (0.16%) 6.14 6.14 - 6.15 0.1649 times
Tue 27 June 2023 6.13 (-0.16%) 6.13 6.13 - 6.14 0.1689 times
Mon 26 June 2023 6.14 (0%) 6.13 6.13 - 6.15 0.3909 times
Fri 23 June 2023 6.14 (0.16%) 6.13 6.13 - 6.14 3.3775 times
Thu 22 June 2023 6.13 (0%) 6.13 6.13 - 6.14 0.3045 times
Wed 21 June 2023 6.13 (0%) 6.13 6.12 - 6.14 0.8502 times
Tue 20 June 2023 6.13 (0%) 6.14 6.13 - 6.14 0.2541 times
Fri 16 June 2023 6.13 (0%) 6.12 6.12 - 6.14 0.3205 times
Fri 16 June 2023 6.13 (0.33%) 6.12 6.12 - 6.14 0.3205 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USX are 6.14 and 6.16

Weekly Target 16.12
Weekly Target 26.13
Weekly Target 36.14
Weekly Target 46.15
Weekly Target 56.16

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 June 2023 6.14 (0%) 6.13 6.13 - 6.15 3.0633 times
Fri 23 June 2023 6.14 (0.16%) 6.14 6.12 - 6.14 2.9965 times
Fri 16 June 2023 6.13 (0%) 6.12 6.12 - 6.14 0.2006 times
Fri 16 June 2023 6.13 (0.33%) 6.10 6.10 - 6.14 0.4625 times
Fri 09 June 2023 6.11 (0%) 6.10 6.10 - 6.12 0.4762 times
Fri 02 June 2023 6.11 (0.49%) 6.10 6.07 - 6.13 0.6767 times
Fri 26 May 2023 6.08 (0%) 6.08 6.08 - 6.10 0.0822 times
Fri 26 May 2023 6.08 (0.5%) 6.05 6.05 - 6.10 0.5714 times
Fri 19 May 2023 6.05 (0%) 6.07 6.05 - 6.07 0.5783 times
Fri 12 May 2023 6.05 (0.17%) 6.05 6.04 - 6.09 0.8923 times
Fri 05 May 2023 6.04 (0%) 6.03 6.03 - 6.10 1.2117 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USX are 6.11 and 6.19

Monthly Target 16.04
Monthly Target 26.09
Monthly Target 36.12
Monthly Target 46.17
Monthly Target 56.2

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 June 2023 6.14 (0.99%) 6.07 6.07 - 6.15 1.8727 times
Wed 31 May 2023 6.08 (0.66%) 6.03 6.03 - 6.10 0.9194 times
Fri 28 April 2023 6.04 (1.68%) 5.95 5.93 - 6.06 1.2704 times
Fri 31 March 2023 5.94 (278.34%) 1.59 1.49 - 6.03 3.5205 times
Tue 28 February 2023 1.57 (-3.09%) 1.67 1.34 - 1.70 0.9619 times
Tue 31 January 2023 1.62 (-10.5%) 1.77 1.62 - 2.25 0.4172 times
Fri 30 December 2022 1.81 (-19.91%) 2.26 1.46 - 2.34 0.3338 times
Wed 30 November 2022 2.26 (-3%) 2.36 1.87 - 2.49 0.3071 times
Mon 31 October 2022 2.33 (-5.28%) 2.51 2.31 - 2.77 0.1779 times
Fri 30 September 2022 2.46 (0%) 2.42 2.38 - 2.79 0.2191 times
Wed 31 August 2022 2.46 (-29.91%) 3.44 2.36 - 3.46 0.4323 times

 monthly chart US

DMA SMA EMA moving averages of U S USX

DMA (daily moving average) of U S USX

DMA period DMA value
5 day DMA 6.14
12 day DMA 6.13
20 day DMA 6.13
35 day DMA 6.1
50 day DMA 6.09
100 day DMA 4.84
150 day DMA 3.85
200 day DMA 3.47

EMA (exponential moving average) of U S USX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.136.13
12 day EMA6.116.116.11
20 day EMA6.096.096.09
35 day EMA6.066.066.06
50 day EMA6.076.076.07

SMA (simple moving average) of U S USX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.146.14
12 day SMA6.136.136.13
20 day SMA6.136.126.12
35 day SMA6.16.16.1
50 day SMA6.096.086.08
100 day SMA4.844.794.75
150 day SMA3.853.833.8
200 day SMA3.473.453.43
Back to top | Use Dark Theme