Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 25.3 and 25.7
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 25.61 |
| Daily Target 5 | 25.78 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.44 (1.03%) | 25.15 | 25.15 - 25.55 | 1.0127 times |
| Wed 14 May 2025 | 25.18 (-0.28%) | 25.40 | 24.95 - 25.40 | 0.9291 times |
| Tue 13 May 2025 | 25.25 (-0.47%) | 25.21 | 25.07 - 25.35 | 1.0953 times |
| Mon 12 May 2025 | 25.37 (-0.86%) | 25.71 | 25.30 - 25.77 | 1.5055 times |
| Fri 09 May 2025 | 25.59 (0.08%) | 25.66 | 25.57 - 25.72 | 0.7953 times |
| Thu 08 May 2025 | 25.57 (-0.31%) | 25.72 | 25.44 - 25.80 | 1.0441 times |
| Wed 07 May 2025 | 25.65 (0.2%) | 25.67 | 25.55 - 25.81 | 0.9955 times |
| Tue 06 May 2025 | 25.60 (0.04%) | 25.50 | 25.46 - 25.74 | 0.9009 times |
| Mon 05 May 2025 | 25.59 (0.31%) | 25.50 | 25.40 - 25.69 | 0.9526 times |
| Fri 02 May 2025 | 25.51 (0.63%) | 25.46 | 25.35 - 25.63 | 0.7692 times |
| Thu 01 May 2025 | 25.35 (-0.12%) | 25.46 | 25.35 - 25.65 | 0.9777 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 24.79 and 25.61
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.44 (-0.59%) | 25.71 | 24.95 - 25.77 | 1.0607 times |
| Fri 09 May 2025 | 25.59 (0.31%) | 25.50 | 25.40 - 25.81 | 1.0947 times |
| Fri 02 May 2025 | 25.51 (2.41%) | 24.92 | 24.86 - 25.65 | 1.1256 times |
| Fri 25 April 2025 | 24.91 (0.28%) | 24.80 | 24.21 - 25.28 | 0.9061 times |
| Thu 17 April 2025 | 24.84 (1.55%) | 24.42 | 24.31 - 25.00 | 0 times |
| Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0 times |
| Wed 16 April 2025 | 24.46 (0%) | 24.42 | 24.31 - 24.75 | 0.3078 times |
| Wed 16 April 2025 | 24.46 (3.78%) | 23.68 | 23.68 - 24.75 | 0.4884 times |
| Fri 11 April 2025 | 23.57 (-2.52%) | 22.70 | 22.05 - 23.85 | 2.74 times |
| Fri 04 April 2025 | 24.18 (-4.54%) | 25.39 | 23.90 - 25.93 | 2.2766 times |
| Fri 28 March 2025 | 25.33 (1.89%) | 24.86 | 24.66 - 25.33 | 0.7652 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 24.77 and 25.63
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 25.44 (0.24%) | 25.46 | 24.95 - 25.81 | 0.5367 times |
| Wed 30 April 2025 | 25.38 (-0.67%) | 25.60 | 22.05 - 25.93 | 1.4436 times |
| Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 1.053 times |
| Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 0.9479 times |
| Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.2212 times |
| Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 0.9975 times |
| Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.7703 times |
| Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 0.995 times |
| Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 0.9497 times |
| Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.0849 times |
| Wed 31 July 2024 | 24.36 (8.36%) | 22.58 | 22.20 - 24.50 | 1.1081 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.34 | 25.42 |
| 12 day EMA | 25.33 | 25.31 | 25.33 |
| 20 day EMA | 25.2 | 25.17 | 25.17 |
| 35 day EMA | 25.04 | 25.02 | 25.01 |
| 50 day EMA | 24.83 | 24.8 | 24.78 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.39 | 25.49 |
| 12 day SMA | 25.46 | 25.45 | 25.44 |
| 20 day SMA | 25.22 | 25.17 | 25.13 |
| 35 day SMA | 24.83 | 24.83 | 24.82 |
| 50 day SMA | 24.79 | 24.77 | 24.76 |
| 100 day SMA | 24.52 | 24.5 | 24.48 |
| 150 day SMA | 24.72 | 24.73 | 24.74 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.