Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 26.41 and 26.57
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.38 |
| Daily Target 3 | 26.436666666667 |
| Daily Target 4 | 26.54 |
| Daily Target 5 | 26.6 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.49 (0.68%) | 26.40 | 26.33 - 26.49 | 0.9919 times | Mon 27 April 2026 | 26.31 (0.11%) | 26.25 | 26.25 - 26.50 | 0.8859 times | Fri 24 April 2026 | 26.28 (0.04%) | 26.33 | 26.21 - 26.42 | 0.8241 times | Thu 23 April 2026 | 26.27 (0.57%) | 26.25 | 26.20 - 26.49 | 0.823 times | Wed 22 April 2026 | 26.12 (0.11%) | 26.19 | 26.00 - 26.34 | 0.9934 times | Tue 21 April 2026 | 26.09 (-1.77%) | 26.60 | 26.06 - 26.65 | 0.9907 times | Mon 20 April 2026 | 26.56 (0%) | 26.61 | 26.45 - 26.67 | 0.8407 times | Fri 17 April 2026 | 26.56 (0.23%) | 26.50 | 26.31 - 26.68 | 1.1019 times | Thu 16 April 2026 | 26.50 (0.49%) | 26.49 | 26.37 - 26.59 | 1.0458 times | Wed 15 April 2026 | 26.37 (-0.42%) | 26.62 | 26.28 - 26.62 | 1.5027 times | Tue 14 April 2026 | 26.48 (-0.86%) | 26.60 | 26.33 - 26.60 | 1.701 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 26.37 and 26.62
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.413333333333 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.49 (0.8%) | 26.25 | 26.25 - 26.50 | 0.3283 times | Fri 24 April 2026 | 26.28 (-1.05%) | 26.61 | 26.00 - 26.67 | 0.7819 times | Fri 17 April 2026 | 26.56 (-0.78%) | 26.94 | 26.28 - 26.94 | 1.3043 times | Fri 10 April 2026 | 26.77 (2.53%) | 26.15 | 26.06 - 27.00 | 1.0676 times | Thu 02 April 2026 | 26.11 (2.8%) | 25.49 | 25.45 - 26.41 | 1.1383 times | Fri 27 March 2026 | 25.40 (1.2%) | 25.35 | 25.12 - 25.86 | 1.0986 times | Fri 20 March 2026 | 25.10 (-2.52%) | 25.83 | 25.06 - 26.55 | 0.6942 times | Fri 13 March 2026 | 25.75 (-1.68%) | 26.25 | 25.39 - 26.27 | 1.1529 times | Fri 06 March 2026 | 26.19 (-3.29%) | 27.19 | 26.03 - 27.33 | 1.2931 times | Fri 27 February 2026 | 27.08 (0.78%) | 26.90 | 26.70 - 27.12 | 1.1409 times | Fri 20 February 2026 | 26.87 (0.07%) | 26.95 | 26.39 - 27.00 | 1.1091 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 26.24 and 27.26
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.49 |
| Monthly Target 4 | 27 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.49 (2.36%) | 25.98 | 25.98 - 27.00 | 0.7675 times | Tue 31 March 2026 | 25.88 (-4.43%) | 27.19 | 25.06 - 27.33 | 0.9201 times | Fri 27 February 2026 | 27.08 (4.76%) | 25.93 | 25.71 - 27.12 | 0.9458 times | Fri 30 January 2026 | 25.85 (7.13%) | 24.25 | 23.86 - 25.99 | 0.9652 times | Wed 31 December 2025 | 24.13 (-1.99%) | 24.50 | 23.47 - 24.55 | 1.1266 times | Fri 28 November 2025 | 24.62 (4.23%) | 23.68 | 23.42 - 24.64 | 0.8925 times | Fri 31 October 2025 | 23.62 (-4.76%) | 24.81 | 23.50 - 25.00 | 1.9798 times | Tue 30 September 2025 | 24.80 (-6.98%) | 26.56 | 23.81 - 26.58 | 1.4684 times | Fri 29 August 2025 | 26.66 (0.34%) | 26.68 | 26.40 - 27.25 | 0.4537 times | Thu 31 July 2025 | 26.57 (-1.41%) | 26.88 | 26.33 - 27.17 | 0.4804 times | Mon 30 June 2025 | 26.95 (2.82%) | 26.18 | 25.81 - 26.95 | 0.4262 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 26.29 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.27 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.03 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.29 | 26.28 |
| 12 day EMA | 26.34 | 26.31 | 26.31 |
| 20 day EMA | 26.3 | 26.28 | 26.28 |
| 35 day EMA | 26.34 | 26.33 | 26.33 |
| 50 day EMA | 26.29 | 26.28 | 26.28 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.29 | 26.21 | 26.26 |
| 12 day SMA | 26.4 | 26.42 | 26.46 |
| 20 day SMA | 26.37 | 26.32 | 26.27 |
| 35 day SMA | 26.05 | 26.04 | 26.05 |
| 50 day SMA | 26.27 | 26.28 | 26.28 |
| 100 day SMA | 25.51 | 25.49 | 25.47 |
| 150 day SMA | 25.03 | 25.02 | 25 |
| 200 day SMA | 25.37 | 25.37 | 25.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.