CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.95 and 26.28

Daily Target 125.86
Daily Target 226.03
Daily Target 326.193333333333
Daily Target 426.36
Daily Target 526.52

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 06 March 2026 26.19 (-1.06%) 26.21 26.03 - 26.36 0.9102 times
Thu 05 March 2026 26.47 (-1.6%) 26.86 26.34 - 26.86 1.1345 times
Wed 04 March 2026 26.90 (-0.11%) 26.98 26.78 - 27.05 0.8544 times
Tue 03 March 2026 26.93 (-1.14%) 27.14 26.50 - 27.20 1.3392 times
Mon 02 March 2026 27.24 (0.59%) 27.19 27.01 - 27.33 1.0743 times
Fri 27 February 2026 27.08 (0.48%) 27.00 26.93 - 27.12 0.9202 times
Thu 26 February 2026 26.95 (0.45%) 26.80 26.80 - 26.95 0.6814 times
Wed 25 February 2026 26.83 (0.22%) 26.89 26.72 - 26.93 0.563 times
Tue 24 February 2026 26.77 (-0.04%) 26.78 26.70 - 26.86 1.3227 times
Mon 23 February 2026 26.78 (-0.33%) 26.90 26.70 - 27.10 1.2 times
Fri 20 February 2026 26.87 (0.98%) 26.65 26.64 - 26.98 1.4126 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.46 and 26.76

Weekly Target 125.22
Weekly Target 225.7
Weekly Target 326.516666666667
Weekly Target 427
Weekly Target 527.82

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 1.1751 times
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0368 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0079 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.222 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.0688 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.1762 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.0841 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.7529 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.1864 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.2898 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.7706 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.46 and 26.76

Monthly Target 125.22
Monthly Target 225.7
Monthly Target 326.516666666667
Monthly Target 427
Monthly Target 527.82

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 06 March 2026 26.19 (-3.29%) 27.19 26.03 - 27.33 0.2742 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0526 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0743 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2539 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9934 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.2035 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.6343 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5049 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5346 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4744 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5485 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.8
20 day DMA 26.72
35 day DMA 26.21
50 day DMA 25.64
100 day DMA 24.77
150 day DMA 25.09
200 day DMA 25.42

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.826.96
12 day EMA26.6826.7726.83
20 day EMA26.5526.5926.6
35 day EMA26.1126.1126.09
50 day EMA25.625.5825.54

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.9227.02
12 day SMA26.826.8226.84
20 day SMA26.7226.7126.69
35 day SMA26.2126.1726.12
50 day SMA25.6425.625.55
100 day SMA24.7724.7524.72
150 day SMA25.0925.0925.09
200 day SMA25.4225.4225.41
Back to top | Use Dark Theme