Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 22.96 and 23.28
| Daily Target 1 | 22.9 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 23.22 |
| Daily Target 4 | 23.33 |
| Daily Target 5 | 23.54 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (-0.69%) | 23.40 | 23.11 - 23.43 | 0.8899 times | Thu 25 April 2024 | 23.28 (0.43%) | 22.99 | 22.80 - 23.28 | 0.9145 times | Wed 24 April 2024 | 23.18 (2.79%) | 22.56 | 22.49 - 23.21 | 1.397 times | Tue 23 April 2024 | 22.55 (1.21%) | 22.36 | 22.36 - 22.60 | 0.6299 times | Mon 22 April 2024 | 22.28 (0.27%) | 22.35 | 22.20 - 22.35 | 0.7852 times | Fri 19 April 2024 | 22.22 (1%) | 22.11 | 22.06 - 22.27 | 0.59 times | Thu 18 April 2024 | 22.00 (1.38%) | 21.78 | 21.70 - 22.11 | 0.9112 times | Wed 17 April 2024 | 21.70 (1.54%) | 21.50 | 21.38 - 21.74 | 0.6503 times | Tue 16 April 2024 | 21.37 (-1.02%) | 21.57 | 21.26 - 21.59 | 1.4243 times | Mon 15 April 2024 | 21.59 (-2.84%) | 22.32 | 21.52 - 22.36 | 1.8076 times | Fri 12 April 2024 | 22.22 (-1.2%) | 22.58 | 22.19 - 22.60 | 0.6276 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 22.66 and 23.89
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (4.05%) | 22.35 | 22.20 - 23.43 | 0.9159 times | Fri 19 April 2024 | 22.22 (0%) | 22.32 | 21.26 - 22.36 | 1.068 times | Fri 12 April 2024 | 22.22 (-4.72%) | 23.39 | 22.19 - 23.59 | 0.8596 times | Fri 05 April 2024 | 23.32 (-1.06%) | 23.73 | 23.29 - 23.87 | 1.2365 times | Thu 28 March 2024 | 23.57 (5.98%) | 22.30 | 22.28 - 23.84 | 1.2799 times | Fri 22 March 2024 | 22.24 (-0.04%) | 22.39 | 22.13 - 22.65 | 0.7957 times | Fri 15 March 2024 | 22.25 (-0.63%) | 22.48 | 22.00 - 22.65 | 0.6836 times | Fri 08 March 2024 | 22.39 (0.63%) | 22.24 | 22.06 - 22.52 | 1.0565 times | Fri 01 March 2024 | 22.25 (2.44%) | 21.70 | 21.42 - 22.29 | 1.2363 times | Fri 23 February 2024 | 21.72 (0.09%) | 21.78 | 21.60 - 21.94 | 0.868 times | Fri 16 February 2024 | 21.70 (-0.82%) | 21.96 | 21.61 - 22.28 | 0.9395 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 20.89 and 23.5
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.75 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (-1.91%) | 23.73 | 21.26 - 23.87 | 0.8298 times | Thu 28 March 2024 | 23.57 (8.02%) | 21.95 | 21.84 - 23.84 | 0.8568 times | Thu 29 February 2024 | 21.82 (-0.23%) | 22.07 | 21.42 - 22.54 | 0.8661 times | Wed 31 January 2024 | 21.87 (2.97%) | 21.27 | 20.56 - 22.41 | 1.4 times | Fri 29 December 2023 | 21.24 (-0.98%) | 21.42 | 21.13 - 22.47 | 1.0749 times | Thu 30 November 2023 | 21.45 (8.61%) | 19.75 | 19.37 - 21.71 | 1.0203 times | Tue 31 October 2023 | 19.75 (0.87%) | 19.75 | 18.15 - 19.90 | 1.2064 times | Fri 29 September 2023 | 19.58 (-9.44%) | 21.68 | 19.50 - 22.09 | 1.0835 times | Thu 31 August 2023 | 21.62 (-7.45%) | 23.25 | 21.20 - 23.38 | 0.9212 times | Mon 31 July 2023 | 23.36 (-1.1%) | 23.52 | 22.78 - 23.76 | 0.7409 times | Fri 30 June 2023 | 23.62 (11.68%) | 21.18 | 21.00 - 23.65 | 0.8488 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.43 |
| 100 day DMA | 22.04 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.81 | 22.57 |
| 12 day EMA | 22.67 | 22.59 | 22.47 |
| 20 day EMA | 22.62 | 22.57 | 22.5 |
| 35 day EMA | 22.52 | 22.48 | 22.43 |
| 50 day EMA | 22.44 | 22.41 | 22.37 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.7 | 22.45 |
| 12 day SMA | 22.33 | 22.3 | 22.29 |
| 20 day SMA | 22.76 | 22.78 | 22.79 |
| 35 day SMA | 22.67 | 22.65 | 22.62 |
| 50 day SMA | 22.43 | 22.4 | 22.37 |
| 100 day SMA | 22.04 | 22.03 | 22.01 |
| 150 day SMA | 21.36 | 21.34 | 21.32 |
| 200 day SMA | 21.45 | 21.45 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.