Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 287.31 and 297.16
| Daily Target 1 | 279.27 |
| Daily Target 2 | 285.49 |
| Daily Target 3 | 289.11666666667 |
| Daily Target 4 | 295.34 |
| Daily Target 5 | 298.97 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 291.72 (1.69%) | 287.98 | 282.89 - 292.74 | 0.7332 times |
| Tue 17 June 2025 | 286.88 (1.25%) | 287.21 | 284.61 - 290.56 | 0.6443 times |
| Fri 13 June 2025 | 283.35 (-0.98%) | 283.55 | 282.00 - 287.12 | 0.6453 times |
| Thu 12 June 2025 | 286.14 (3.5%) | 277.16 | 275.50 - 287.08 | 1.2121 times |
| Wed 11 June 2025 | 276.47 (-1.74%) | 282.01 | 274.01 - 288.56 | 1.6581 times |
| Tue 10 June 2025 | 281.36 (-14.32%) | 289.00 | 274.01 - 292.70 | 3.2027 times |
| Mon 09 June 2025 | 328.40 (0.79%) | 325.37 | 323.53 - 329.85 | 0.6187 times |
| Fri 06 June 2025 | 325.82 (1.91%) | 322.99 | 322.60 - 326.30 | 0.3624 times |
| Thu 05 June 2025 | 319.71 (-1.31%) | 324.10 | 318.13 - 325.27 | 0.4764 times |
| Wed 04 June 2025 | 323.97 (-0.07%) | 325.00 | 323.90 - 335.00 | 0.4468 times |
| Tue 03 June 2025 | 324.20 (-0.39%) | 325.05 | 319.00 - 326.33 | 0.5049 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 287.31 and 297.16
| Weekly Target 1 | 279.27 |
| Weekly Target 2 | 285.49 |
| Weekly Target 3 | 289.11666666667 |
| Weekly Target 4 | 295.34 |
| Weekly Target 5 | 298.97 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 291.72 (2.95%) | 287.21 | 282.89 - 292.74 | 0.5315 times |
| Fri 13 June 2025 | 283.35 (-13.03%) | 325.37 | 274.01 - 329.85 | 2.8307 times |
| Fri 06 June 2025 | 325.82 (2.19%) | 317.93 | 315.56 - 335.00 | 0.947 times |
| Fri 30 May 2025 | 318.85 (3.64%) | 309.34 | 307.76 - 320.91 | 1.0088 times |
| Fri 23 May 2025 | 307.65 (0.75%) | 304.68 | 300.51 - 311.99 | 0.8511 times |
| Fri 16 May 2025 | 305.35 (1.3%) | 304.25 | 292.61 - 312.49 | 1.1804 times |
| Fri 09 May 2025 | 301.42 (2.32%) | 294.52 | 290.02 - 313.35 | 0.9147 times |
| Fri 02 May 2025 | 294.60 (1.11%) | 294.55 | 291.22 - 319.40 | 1.2265 times |
| Fri 25 April 2025 | 291.38 (2.34%) | 285.57 | 281.41 - 297.86 | 0.3757 times |
| Thu 17 April 2025 | 284.73 (-0.16%) | 285.98 | 279.95 - 288.54 | 0.1336 times |
| Wed 16 April 2025 | 285.19 (0%) | 285.98 | 282.37 - 288.54 | 0.1465 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 252.37 and 313.36
| Monthly Target 1 | 239.25 |
| Monthly Target 2 | 265.49 |
| Monthly Target 3 | 300.24333333333 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 361.23 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 291.72 (-8.51%) | 317.93 | 274.01 - 335.00 | 1.1851 times |
| Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 1.2103 times |
| Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 1.1242 times |
| Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 1.1693 times |
| Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 1.295 times |
| Fri 31 January 2025 | 351.17 (-0.47%) | 352.33 | 349.07 - 382.61 | 0.7641 times |
| Tue 31 December 2024 | 352.84 (-6.41%) | 370.69 | 350.60 - 383.00 | 0.5747 times |
| Tue 26 November 2024 | 377.00 (0.81%) | 375.78 | 353.65 - 417.82 | 0.8163 times |
| Thu 31 October 2024 | 373.97 (4.36%) | 359.34 | 342.02 - 377.03 | 0.8596 times |
| Mon 30 September 2024 | 358.35 (-1.43%) | 362.37 | 337.52 - 366.08 | 1.0016 times |
| Fri 30 August 2024 | 363.55 (16.04%) | 312.29 | 312.00 - 365.98 | 1.3835 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 284.91 |
| 12 day DMA | 304.46 |
| 20 day DMA | 307.94 |
| 35 day DMA | 305.55 |
| 50 day DMA | 299.96 |
| 100 day DMA | 317.87 |
| 150 day DMA | 335.22 |
| 200 day DMA | 340 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.29 | 289.57 | 290.91 |
| 12 day EMA | 298.14 | 299.31 | 301.57 |
| 20 day EMA | 301.77 | 302.83 | 304.51 |
| 35 day EMA | 301.81 | 302.4 | 303.31 |
| 50 day EMA | 298.7 | 298.98 | 299.47 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.91 | 282.84 | 291.14 |
| 12 day SMA | 304.46 | 306.72 | 309.51 |
| 20 day SMA | 307.94 | 308.62 | 309.54 |
| 35 day SMA | 305.55 | 305.7 | 305.83 |
| 50 day SMA | 299.96 | 299.96 | 300.08 |
| 100 day SMA | 317.87 | 318.63 | 319.35 |
| 150 day SMA | 335.22 | 335.69 | 336.13 |
| 200 day SMA | 340 | 340.3 | 340.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.