Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 489.56 and 500.3
| Daily Target 1 | 486.99 |
| Daily Target 2 | 492.13 |
| Daily Target 3 | 497.73 |
| Daily Target 4 | 502.87 |
| Daily Target 5 | 508.47 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 497.27 (-0.24%) | 501.49 | 492.59 - 503.33 | 1.987 times | Wed 16 September 2026 | 498.48 (-0.37%) | 500.62 | 497.67 - 505.77 | 0.6671 times | Tue 15 September 2026 | 500.35 (-0.47%) | 505.44 | 498.85 - 507.15 | 2.1922 times | Mon 14 September 2026 | 502.70 (1.12%) | 506.78 | 499.62 - 509.07 | 0.8275 times | Fri 11 September 2026 | 497.11 (-1.34%) | 505.60 | 496.18 - 508.68 | 0.7833 times | Thu 10 September 2026 | 503.86 (-0.58%) | 502.44 | 497.91 - 509.79 | 0.8923 times | Wed 09 September 2026 | 506.82 (1.78%) | 502.75 | 492.90 - 509.53 | 0.6832 times | Tue 08 September 2026 | 497.97 (2.12%) | 494.74 | 479.71 - 505.00 | 0.8792 times | Fri 04 September 2026 | 487.61 (-0.54%) | 484.33 | 484.33 - 494.08 | 0.4468 times | Thu 03 September 2026 | 490.24 (-0.36%) | 494.09 | 477.06 - 494.09 | 0.6414 times | Wed 02 September 2026 | 492.02 (-4.03%) | 510.00 | 477.01 - 510.05 | 1.9183 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 486.69 and 503.17
| Weekly Target 1 | 483.16 |
| Weekly Target 2 | 490.22 |
| Weekly Target 3 | 499.64333333333 |
| Weekly Target 4 | 506.7 |
| Weekly Target 5 | 516.12 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 497.27 (0.03%) | 506.78 | 492.59 - 509.07 | 1.6815 times | Fri 11 September 2026 | 497.11 (1.95%) | 494.74 | 479.71 - 509.79 | 0.9596 times | Fri 04 September 2026 | 487.61 (-5.4%) | 510.95 | 477.01 - 517.75 | 1.3029 times | Fri 28 August 2026 | 515.46 (0.46%) | 513.12 | 508.15 - 531.76 | 0.8554 times | Fri 21 August 2026 | 513.12 (2.68%) | 502.29 | 499.96 - 535.77 | 0.8549 times | Fri 14 August 2026 | 499.73 (-7.26%) | 528.60 | 494.35 - 540.56 | 0.8879 times | Fri 07 August 2026 | 538.84 (4.08%) | 516.29 | 490.80 - 541.03 | 1.575 times | Fri 31 July 2026 | 517.71 (-2.04%) | 529.71 | 514.34 - 535.22 | 1.0232 times | Fri 24 July 2026 | 528.47 (0%) | 533.94 | 527.75 - 537.76 | 0.1268 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.7329 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.7682 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 466.77 and 507.51
| Monthly Target 1 | 456.6 |
| Monthly Target 2 | 476.94 |
| Monthly Target 3 | 497.34333333333 |
| Monthly Target 4 | 517.68 |
| Monthly Target 5 | 538.08 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 497.27 (-2.57%) | 514.20 | 477.01 - 517.75 | 0.9405 times | Mon 31 August 2026 | 510.38 (-1.42%) | 516.29 | 490.80 - 541.03 | 1.1084 times | Fri 31 July 2026 | 517.71 (-4.45%) | 542.65 | 514.34 - 574.97 | 0.9012 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1956 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0445 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0096 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2975 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7583 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7223 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0222 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8159 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 499.18 |
| 12 day DMA | 498.93 |
| 20 day DMA | 506.15 |
| 35 day DMA | 511.6 |
| 50 day DMA | 517.34 |
| 100 day DMA | 538.14 |
| 150 day DMA | 537.46 |
| 200 day DMA | 524.54 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.09 | 500 | 500.76 |
| 12 day EMA | 501.54 | 502.32 | 503.02 |
| 20 day EMA | 505.09 | 505.91 | 506.69 |
| 35 day EMA | 511.88 | 512.74 | 513.58 |
| 50 day EMA | 518.6 | 519.47 | 520.33 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.18 | 500.5 | 502.17 |
| 12 day SMA | 498.93 | 500.02 | 501.44 |
| 20 day SMA | 506.15 | 507.75 | 508.74 |
| 35 day SMA | 511.6 | 512.39 | 513.11 |
| 50 day SMA | 517.34 | 518.44 | 519.57 |
| 100 day SMA | 538.14 | 538.85 | 539.54 |
| 150 day SMA | 537.46 | 537.31 | 537.16 |
| 200 day SMA | 524.54 | 524.46 | 524.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.