Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 535.58 and 546.78
| Daily Target 1 | 532.11 |
| Daily Target 2 | 539.04 |
| Daily Target 3 | 543.31333333333 |
| Daily Target 4 | 550.24 |
| Daily Target 5 | 554.51 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.96 (0.1%) | 547.59 | 536.39 - 547.59 | 1.0476 times | Thu 11 June 2026 | 545.40 (0.24%) | 544.86 | 543.01 - 552.72 | 0.9945 times | Wed 10 June 2026 | 544.10 (-1.63%) | 553.39 | 538.27 - 557.97 | 1.3365 times | Tue 09 June 2026 | 553.14 (1.55%) | 550.89 | 544.00 - 554.48 | 0.7893 times | Mon 08 June 2026 | 544.69 (-0.9%) | 545.50 | 544.02 - 553.09 | 1.04 times | Fri 05 June 2026 | 549.63 (0.35%) | 547.10 | 540.80 - 550.99 | 0.9092 times | Thu 04 June 2026 | 547.69 (-0.32%) | 549.47 | 537.34 - 551.90 | 0.9551 times | Wed 03 June 2026 | 549.47 (1.74%) | 543.50 | 541.10 - 552.00 | 0.7562 times | Tue 02 June 2026 | 540.05 (-0.84%) | 537.56 | 534.97 - 544.91 | 1.0156 times | Mon 01 June 2026 | 544.62 (-2.19%) | 551.70 | 544.49 - 560.97 | 1.1559 times | Fri 29 May 2026 | 556.82 (-0.94%) | 563.04 | 548.03 - 563.04 | 1.5244 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 541.18 and 562.76
| Weekly Target 1 | 525.19 |
| Weekly Target 2 | 535.58 |
| Weekly Target 3 | 546.77333333333 |
| Weekly Target 4 | 557.16 |
| Weekly Target 5 | 568.35 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.114 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.0251 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.2396 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.943 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.94 times | Fri 08 May 2026 | 564.94 (-5.33%) | 589.47 | 561.20 - 609.35 | 1.0512 times | Wed 06 May 2026 | 596.76 (4.62%) | 568.35 | 565.02 - 609.35 | 0.8031 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6973 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.9108 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.2758 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.3219 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 527.47 and 553.47
| Monthly Target 1 | 521.3 |
| Monthly Target 2 | 533.63 |
| Monthly Target 3 | 547.3 |
| Monthly Target 4 | 559.63 |
| Monthly Target 5 | 573.3 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 545.96 (-1.95%) | 551.70 | 534.97 - 560.97 | 0.4017 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9519 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.9202 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.1825 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6911 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6583 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9316 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7436 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4631 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.056 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4753 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 546.66 |
| 12 day DMA | 548.64 |
| 20 day DMA | 556.67 |
| 35 day DMA | 564.87 |
| 50 day DMA | 567.76 |
| 100 day DMA | 535.03 |
| 150 day DMA | 518.18 |
| 200 day DMA | 493.21 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.69 | 547.06 | 547.89 |
| 12 day EMA | 550.61 | 551.46 | 552.56 |
| 20 day EMA | 555.13 | 556.09 | 557.22 |
| 35 day EMA | 560.26 | 561.1 | 562.02 |
| 50 day EMA | 565.65 | 566.45 | 567.31 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.66 | 547.39 | 547.85 |
| 12 day SMA | 548.64 | 550.7 | 553.46 |
| 20 day SMA | 556.67 | 558.16 | 559.87 |
| 35 day SMA | 564.87 | 565.47 | 566.26 |
| 50 day SMA | 567.76 | 568.13 | 568.63 |
| 100 day SMA | 535.03 | 534.25 | 533.45 |
| 150 day SMA | 518.18 | 517.53 | 516.81 |
| 200 day SMA | 493.21 | 492 | 490.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.