Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 236.4 and 239.88
| Daily Target 1 | 233.56 |
| Daily Target 2 | 235.75 |
| Daily Target 3 | 237.04333333333 |
| Daily Target 4 | 239.23 |
| Daily Target 5 | 240.52 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 237.93 (0.42%) | 237.47 | 234.86 - 238.34 | 1.333 times | Thu 18 April 2024 | 236.93 (0.69%) | 234.67 | 234.31 - 240.74 | 1.0307 times | Wed 17 April 2024 | 235.31 (1.52%) | 232.94 | 232.84 - 237.64 | 0.8059 times | Tue 16 April 2024 | 231.78 (-1.4%) | 234.11 | 230.39 - 234.11 | 1.0783 times | Mon 15 April 2024 | 235.08 (1.07%) | 233.21 | 232.79 - 237.93 | 0.7098 times | Fri 12 April 2024 | 232.59 (-1.96%) | 237.98 | 232.40 - 239.40 | 0.9164 times | Thu 11 April 2024 | 237.24 (-0.23%) | 239.51 | 236.86 - 241.37 | 1.3508 times | Wed 10 April 2024 | 237.79 (0.32%) | 235.42 | 232.42 - 238.41 | 0.9065 times | Tue 09 April 2024 | 237.04 (0.03%) | 236.58 | 235.25 - 238.04 | 0.8636 times | Mon 08 April 2024 | 236.96 (1.46%) | 232.04 | 232.04 - 239.81 | 1.005 times | Fri 05 April 2024 | 233.56 (-0.16%) | 233.15 | 230.91 - 237.43 | 0.9773 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 234.16 and 244.51
| Weekly Target 1 | 226 |
| Weekly Target 2 | 231.97 |
| Weekly Target 3 | 236.35333333333 |
| Weekly Target 4 | 242.32 |
| Weekly Target 5 | 246.7 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 237.93 (2.3%) | 233.21 | 230.39 - 240.74 | 0.9511 times | Fri 12 April 2024 | 232.59 (-0.42%) | 232.04 | 232.04 - 241.37 | 0.9674 times | Fri 05 April 2024 | 233.56 (1.67%) | 228.03 | 221.53 - 237.43 | 1.1218 times | Thu 28 March 2024 | 229.72 (-3.44%) | 247.86 | 229.14 - 250.89 | 1.2785 times | Fri 22 March 2024 | 237.90 (0.9%) | 235.91 | 229.55 - 239.65 | 0.8491 times | Fri 15 March 2024 | 235.78 (-2.99%) | 244.46 | 235.08 - 250.36 | 1.0763 times | Fri 08 March 2024 | 243.05 (4.8%) | 232.59 | 226.57 - 244.00 | 1.0306 times | Fri 01 March 2024 | 231.92 (2.15%) | 225.93 | 221.61 - 238.44 | 1.0686 times | Fri 23 February 2024 | 227.03 (5.73%) | 214.88 | 213.75 - 227.75 | 0.9068 times | Fri 16 February 2024 | 214.73 (1.13%) | 216.25 | 210.64 - 216.77 | 0.7499 times | Fri 09 February 2024 | 212.34 (-0.5%) | 214.87 | 208.62 - 216.06 | 0.5729 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 229.73 and 249.57
| Monthly Target 1 | 213.77 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 233.61 |
| Monthly Target 4 | 245.69 |
| Monthly Target 5 | 253.45 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 237.93 (3.57%) | 228.03 | 221.53 - 241.37 | 0.9956 times | Thu 28 March 2024 | 229.72 (1.81%) | 227.84 | 226.57 - 250.89 | 1.4943 times | Thu 29 February 2024 | 225.64 (5.06%) | 214.97 | 208.62 - 228.68 | 1.0558 times | Wed 31 January 2024 | 214.78 (-2.32%) | 219.72 | 213.08 - 231.06 | 0.971 times | Fri 29 December 2023 | 219.89 (-8.38%) | 240.82 | 214.11 - 258.31 | 1.1117 times | Thu 30 November 2023 | 240.00 (7.69%) | 211.70 | 210.00 - 241.32 | 0.8177 times | Tue 31 October 2023 | 222.86 (-1.33%) | 224.33 | 217.62 - 239.24 | 0.7156 times | Fri 29 September 2023 | 225.87 (0.67%) | 226.12 | 216.42 - 234.50 | 0.7637 times | Thu 31 August 2023 | 224.36 (-7.56%) | 242.71 | 224.22 - 261.54 | 1.1992 times | Mon 31 July 2023 | 242.72 (9.95%) | 220.24 | 211.25 - 250.43 | 0.8754 times | Fri 30 June 2023 | 220.75 (5.25%) | 210.40 | 207.00 - 232.42 | 1.0832 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 235.41 |
| 12 day DMA | 235.51 |
| 20 day DMA | 235.86 |
| 35 day DMA | 236.75 |
| 50 day DMA | 231.3 |
| 100 day DMA | 229.09 |
| 150 day DMA | 228.44 |
| 200 day DMA | 229.45 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.16 | 235.28 | 234.46 |
| 12 day EMA | 235.63 | 235.21 | 234.9 |
| 20 day EMA | 235.26 | 234.98 | 234.78 |
| 35 day EMA | 232.58 | 232.27 | 232 |
| 50 day EMA | 230.27 | 229.96 | 229.68 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.41 | 234.34 | 234.4 |
| 12 day SMA | 235.51 | 234.95 | 234.26 |
| 20 day SMA | 235.86 | 235.81 | 235.8 |
| 35 day SMA | 236.75 | 236.4 | 236.12 |
| 50 day SMA | 231.3 | 230.76 | 230.32 |
| 100 day SMA | 229.09 | 229.01 | 228.95 |
| 150 day SMA | 228.44 | 228.31 | 228.2 |
| 200 day SMA | 229.45 | 229.36 | 229.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.