Login or Join
HomepageUnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnitedTherapeutics
Strong Daily Stock price targets for UnitedTherapeutics UTHR are 534.98 and 544.52
| Daily Target 1 | 528.23 |
| Daily Target 2 | 532.18 |
| Daily Target 3 | 537.77333333333 |
| Daily Target 4 | 541.72 |
| Daily Target 5 | 547.31 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.12 (0.62%) | 533.83 | 533.83 - 543.37 | 0.7918 times | Thu 12 March 2026 | 532.82 (-2.18%) | 539.84 | 531.78 - 545.00 | 0.9041 times | Wed 11 March 2026 | 544.71 (2.94%) | 530.15 | 528.64 - 545.48 | 2.1467 times | Mon 09 March 2026 | 529.17 (10.67%) | 497.75 | 495.50 - 530.47 | 1.6793 times | Fri 06 March 2026 | 478.16 (-1.42%) | 478.05 | 471.29 - 484.73 | 0.4591 times | Thu 05 March 2026 | 485.06 (-1.05%) | 490.00 | 478.78 - 490.00 | 0.6114 times | Wed 04 March 2026 | 490.21 (-1.69%) | 496.83 | 485.32 - 500.17 | 0.7778 times | Tue 03 March 2026 | 498.65 (-2.95%) | 509.20 | 490.74 - 512.97 | 0.6565 times | Mon 02 March 2026 | 513.82 (1.97%) | 509.55 | 506.00 - 527.14 | 1.0865 times | Fri 27 February 2026 | 503.90 (0.06%) | 503.70 | 491.97 - 507.93 | 0.8868 times | Thu 26 February 2026 | 503.60 (-5.89%) | 530.01 | 496.44 - 532.25 | 1.1105 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 515.81 and 565.79
| Weekly Target 1 | 475.72 |
| Weekly Target 2 | 505.92 |
| Weekly Target 3 | 525.7 |
| Weekly Target 4 | 555.9 |
| Weekly Target 5 | 575.68 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 545.48 | 2.0801 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.3528 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.6735 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.572 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1416 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.6603 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0146 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8363 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6843 times | Fri 16 January 2026 | 464.93 (-3.79%) | 483.44 | 461.45 - 485.77 | 0.9846 times | Fri 09 January 2026 | 483.23 (-2.72%) | 496.96 | 479.59 - 512.74 | 1.0782 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 503.71 and 577.9
| Monthly Target 1 | 443.44 |
| Monthly Target 2 | 489.78 |
| Monthly Target 3 | 517.63 |
| Monthly Target 4 | 563.97 |
| Monthly Target 5 | 591.82 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 536.12 (6.39%) | 509.55 | 471.29 - 545.48 | 0.5417 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.641 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6106 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8641 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6897 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3571 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.907 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3683 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8159 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.2046 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8619 times |
Indicator Analysis of UnitedTherapeutics
Please login to view indicator analysis. or View indicator analysis of UnitedTherapeutics UTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 524.2 |
| 12 day DMA | 512.61 |
| 20 day DMA | 497.95 |
| 35 day DMA | 488.03 |
| 50 day DMA | 486.34 |
| 100 day DMA | 478.9 |
| 150 day DMA | 447.83 |
| 200 day DMA | 410.55 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.61 | 521.85 | 516.37 |
| 12 day EMA | 512.52 | 508.23 | 503.76 |
| 20 day EMA | 504.03 | 500.65 | 497.26 |
| 35 day EMA | 497.03 | 494.73 | 492.49 |
| 50 day EMA | 491.9 | 490.1 | 488.36 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.2 | 513.98 | 505.46 |
| 12 day SMA | 512.61 | 507.39 | 502.53 |
| 20 day SMA | 497.95 | 494.95 | 492.1 |
| 35 day SMA | 488.03 | 486.2 | 484.4 |
| 50 day SMA | 486.34 | 485.54 | 484.94 |
| 100 day SMA | 478.9 | 477.87 | 476.87 |
| 150 day SMA | 447.83 | 446.27 | 444.71 |
| 200 day SMA | 410.55 | 409.4 | 408.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.