Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 40.67 and 42.59
| Daily Target 1 | 39.08 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.003333333333 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.92 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.59 (3.9%) | 40.21 | 39.75 - 41.67 | 2.368 times | Thu 25 June 2026 | 40.03 (1.68%) | 39.05 | 39.00 - 40.55 | 0.3799 times | Wed 24 June 2026 | 39.37 (-0.96%) | 39.56 | 38.89 - 40.24 | 0.6108 times | Tue 23 June 2026 | 39.75 (-0.67%) | 39.78 | 39.41 - 40.85 | 0.6336 times | Mon 22 June 2026 | 40.02 (-0.82%) | 40.00 | 39.43 - 40.68 | 0.6149 times | Thu 18 June 2026 | 40.35 (4.13%) | 38.75 | 37.93 - 40.36 | 1.2192 times | Wed 17 June 2026 | 38.75 (0.78%) | 38.33 | 38.18 - 39.50 | 0.9519 times | Tue 16 June 2026 | 38.45 (4.77%) | 37.15 | 36.29 - 38.59 | 0.9962 times | Mon 15 June 2026 | 36.70 (-6.23%) | 38.75 | 36.12 - 39.03 | 1.2908 times | Fri 12 June 2026 | 39.14 (-4.02%) | 40.71 | 38.89 - 41.54 | 0.9347 times | Thu 11 June 2026 | 40.78 (2.59%) | 39.85 | 39.06 - 41.24 | 1.3337 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 40.24 and 43.02
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.816 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7896 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.5085 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.029 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.4567 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.0581 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.9719 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.5652 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.4112 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.3939 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.3555 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 38.86 and 48.48
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.59 (11.17%) | 39.34 | 36.12 - 45.74 | 1.3153 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7608 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.5942 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8406 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2357 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6766 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0388 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7677 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8385 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.932 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.1912 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.78 |
| 100 day DMA | 36.47 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 39.71 | 39.55 |
| 12 day EMA | 40.05 | 39.77 | 39.72 |
| 20 day EMA | 39.91 | 39.73 | 39.7 |
| 35 day EMA | 39.35 | 39.22 | 39.17 |
| 50 day EMA | 38.69 | 38.57 | 38.51 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.9 | 39.65 |
| 12 day SMA | 39.56 | 39.36 | 39.61 |
| 20 day SMA | 40.52 | 40.39 | 40.36 |
| 35 day SMA | 39.55 | 39.41 | 39.33 |
| 50 day SMA | 38.78 | 38.7 | 38.61 |
| 100 day SMA | 36.47 | 36.34 | 36.23 |
| 150 day SMA | 33.07 | 32.99 | 32.92 |
| 200 day SMA | 32.41 | 32.33 | 32.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.