Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 35.72 and 37.21
| Daily Target 1 | 34.61 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.59 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.08 (1.52%) | 35.45 | 35.36 - 36.85 | 0.9846 times | Tue 28 April 2026 | 35.54 (-1.77%) | 36.31 | 35.53 - 36.69 | 1.0502 times | Mon 27 April 2026 | 36.18 (1.94%) | 35.39 | 35.02 - 36.18 | 0.7728 times | Fri 24 April 2026 | 35.49 (-2.31%) | 36.42 | 35.20 - 37.47 | 0.9533 times | Thu 23 April 2026 | 36.33 (-4.04%) | 37.80 | 36.16 - 38.19 | 1.2802 times | Wed 22 April 2026 | 37.86 (2.35%) | 37.25 | 37.01 - 37.89 | 0.8228 times | Tue 21 April 2026 | 36.99 (-2.99%) | 38.31 | 36.96 - 38.69 | 0.9554 times | Mon 20 April 2026 | 38.13 (-0.31%) | 38.27 | 37.78 - 38.65 | 0.5689 times | Fri 17 April 2026 | 38.25 (1.78%) | 37.32 | 37.19 - 38.98 | 1.335 times | Thu 16 April 2026 | 37.58 (6.19%) | 35.78 | 35.58 - 37.73 | 1.2766 times | Wed 15 April 2026 | 35.39 (0.51%) | 35.34 | 35.28 - 35.96 | 1.1641 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 35.55 and 37.38
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.08 (1.66%) | 35.39 | 35.02 - 36.85 | 0.3985 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.6502 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.8909 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.9686 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.8828 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.232 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.7103 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.872 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.49 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.9046 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.6954 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 33.03 and 37.53
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.08 (-0.06%) | 36.10 | 34.48 - 38.98 | 0.6391 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9513 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3985 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7657 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1757 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8688 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.949 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0549 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3482 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8486 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8542 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.83 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.12 | 36.41 |
| 12 day EMA | 36.36 | 36.41 | 36.57 |
| 20 day EMA | 36.34 | 36.37 | 36.46 |
| 35 day EMA | 35.77 | 35.75 | 35.76 |
| 50 day EMA | 35.24 | 35.21 | 35.2 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.28 | 36.57 |
| 12 day SMA | 36.59 | 36.52 | 36.53 |
| 20 day SMA | 36.37 | 36.37 | 36.45 |
| 35 day SMA | 36.53 | 36.51 | 36.49 |
| 50 day SMA | 35.83 | 35.71 | 35.61 |
| 100 day SMA | 31.42 | 31.31 | 31.2 |
| 150 day SMA | 30.8 | 30.75 | 30.71 |
| 200 day SMA | 30.26 | 30.24 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.