Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 14.28 and 14.95
| Daily Target 1 | 14.16 |
| Daily Target 2 | 14.4 |
| Daily Target 3 | 14.833333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.5 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.63 (-2.21%) | 15.10 | 14.60 - 15.27 | 0.795 times | Fri 12 April 2024 | 14.96 (-1.97%) | 15.18 | 14.86 - 15.26 | 0.9179 times | Thu 11 April 2024 | 15.26 (0.33%) | 15.28 | 15.06 - 15.33 | 0.778 times | Wed 10 April 2024 | 15.21 (-0.59%) | 15.15 | 14.95 - 15.41 | 1.0003 times | Tue 09 April 2024 | 15.30 (-1.16%) | 15.50 | 15.19 - 15.50 | 0.6787 times | Mon 08 April 2024 | 15.48 (4.74%) | 15.16 | 15.02 - 15.69 | 1.9044 times | Fri 05 April 2024 | 14.78 (0.75%) | 14.73 | 14.70 - 14.94 | 0.7417 times | Thu 04 April 2024 | 14.67 (-0.88%) | 14.96 | 14.66 - 15.03 | 0.9179 times | Wed 03 April 2024 | 14.80 (0.34%) | 14.73 | 14.69 - 14.95 | 0.8474 times | Tue 02 April 2024 | 14.75 (0.82%) | 14.56 | 14.11 - 14.82 | 1.4189 times | Mon 01 April 2024 | 14.63 (-8.22%) | 16.08 | 14.55 - 16.17 | 1.9778 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 14.28 and 14.95
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.4 |
| Weekly Target 3 | 14.833333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.63 (-2.21%) | 15.10 | 14.60 - 15.27 | 0.1208 times | Fri 12 April 2024 | 14.96 (1.22%) | 15.16 | 14.86 - 15.69 | 0.8022 times | Fri 05 April 2024 | 14.78 (-7.28%) | 16.08 | 14.11 - 16.17 | 0.897 times | Thu 28 March 2024 | 15.94 (5.56%) | 15.10 | 14.85 - 16.12 | 0.8901 times | Fri 22 March 2024 | 15.10 (3.99%) | 14.59 | 14.32 - 15.14 | 0.8501 times | Fri 15 March 2024 | 14.52 (0%) | 14.49 | 14.42 - 15.33 | 1.4043 times | Fri 08 March 2024 | 14.52 (-3.39%) | 15.24 | 14.30 - 15.48 | 1.0088 times | Fri 01 March 2024 | 15.03 (-0.53%) | 15.07 | 14.60 - 15.39 | 0.7738 times | Fri 23 February 2024 | 15.11 (3.07%) | 14.59 | 14.23 - 15.28 | 1.0148 times | Fri 16 February 2024 | 14.66 (-7.22%) | 15.91 | 13.23 - 16.11 | 2.2381 times | Fri 09 February 2024 | 15.80 (9.72%) | 14.25 | 14.09 - 16.37 | 2.9241 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 13.34 and 15.4
| Monthly Target 1 | 12.91 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 15.83 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 14.63 (-8.22%) | 16.08 | 14.11 - 16.17 | 0.7603 times | Thu 28 March 2024 | 15.94 (5.98%) | 15.03 | 14.30 - 16.12 | 1.8 times | Thu 29 February 2024 | 15.04 (6.52%) | 14.18 | 13.23 - 16.37 | 2.9629 times | Wed 31 January 2024 | 14.12 (12.78%) | 12.40 | 12.14 - 15.40 | 1.6448 times | Fri 29 December 2023 | 12.52 (7.28%) | 11.59 | 10.46 - 13.28 | 1.029 times | Thu 30 November 2023 | 11.67 (33.68%) | 8.69 | 8.60 - 12.00 | 0.5658 times | Tue 31 October 2023 | 8.73 (4.18%) | 8.35 | 7.78 - 8.75 | 0.2494 times | Fri 29 September 2023 | 8.38 (5.14%) | 8.00 | 7.70 - 8.90 | 0.392 times | Thu 31 August 2023 | 7.97 (9.48%) | 7.25 | 7.11 - 8.78 | 0.3852 times | Mon 31 July 2023 | 7.28 (5.35%) | 6.87 | 6.45 - 7.41 | 0.2106 times | Fri 30 June 2023 | 6.91 (7.47%) | 6.45 | 6.20 - 7.24 | 0.4617 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.03 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.02 |
| 100 day DMA | 13.81 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 15.11 | 15.19 |
| 12 day EMA | 15 | 15.07 | 15.09 |
| 20 day EMA | 14.98 | 15.02 | 15.03 |
| 35 day EMA | 14.99 | 15.01 | 15.01 |
| 50 day EMA | 14.99 | 15 | 15 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.24 | 15.21 |
| 12 day SMA | 15.03 | 15.08 | 15.07 |
| 20 day SMA | 14.99 | 14.98 | 14.96 |
| 35 day SMA | 14.97 | 14.98 | 14.98 |
| 50 day SMA | 15.02 | 15.02 | 15 |
| 100 day SMA | 13.81 | 13.78 | 13.75 |
| 150 day SMA | 12.17 | 12.13 | 12.08 |
| 200 day SMA | 11.07 | 11.03 | 10.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.