Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 34.66 and 36.05
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 35.013333333333 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 36.4 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.99 (-0.23%) | 34.54 | 34.33 - 35.72 | 0.5293 times | Thu 05 March 2026 | 35.07 (-2.09%) | 35.22 | 34.30 - 35.58 | 0.7274 times | Wed 04 March 2026 | 35.82 (-4.48%) | 37.87 | 35.80 - 38.02 | 0.8995 times | Tue 03 March 2026 | 37.50 (0.27%) | 36.28 | 35.90 - 37.68 | 0.8267 times | Mon 02 March 2026 | 37.40 (3.31%) | 36.20 | 36.08 - 37.57 | 1.4064 times | Fri 27 February 2026 | 36.20 (5.23%) | 34.55 | 34.40 - 36.64 | 1.6846 times | Thu 26 February 2026 | 34.40 (-1.38%) | 35.30 | 34.25 - 35.30 | 0.6833 times | Wed 25 February 2026 | 34.88 (0.55%) | 34.50 | 33.84 - 35.00 | 0.7484 times | Tue 24 February 2026 | 34.69 (7.87%) | 32.16 | 32.16 - 35.15 | 1.482 times | Mon 23 February 2026 | 32.16 (5.2%) | 30.56 | 30.16 - 32.36 | 1.0125 times | Fri 20 February 2026 | 30.57 (-3.63%) | 32.00 | 29.90 - 32.00 | 0.8898 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 32.79 and 36.51
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.77 |
| Weekly Target 4 | 37.24 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.2189 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.5581 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.3869 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.3726 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.3049 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.2007 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.6793 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.7046 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.7636 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 0.8106 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.4788 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 32.79 and 36.51
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 35.77 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 39.49 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 0.3063 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4634 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.8013 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2303 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9092 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9931 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.1038 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.4108 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.888 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8939 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.6098 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 34.62 |
| 20 day DMA | 32.36 |
| 35 day DMA | 30.35 |
| 50 day DMA | 29.36 |
| 100 day DMA | 28.7 |
| 150 day DMA | 28.61 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.71 | 36.03 |
| 12 day EMA | 34.43 | 34.33 | 34.2 |
| 20 day EMA | 33.08 | 32.88 | 32.65 |
| 35 day EMA | 31.41 | 31.2 | 30.97 |
| 50 day EMA | 29.79 | 29.58 | 29.36 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.4 | 36.26 |
| 12 day SMA | 34.62 | 34.3 | 33.97 |
| 20 day SMA | 32.36 | 31.89 | 31.37 |
| 35 day SMA | 30.35 | 30.14 | 29.9 |
| 50 day SMA | 29.36 | 29.21 | 29.04 |
| 100 day SMA | 28.7 | 28.65 | 28.6 |
| 150 day SMA | 28.61 | 28.59 | 28.58 |
| 200 day SMA | 29.76 | 29.76 | 29.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.