Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 24.84 and 26.45
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 25.24 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.85 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.25 (-3.22%) | 24.89 | 24.43 - 26.04 | 0.8541 times |
| Thu 03 April 2025 | 26.09 (-2.83%) | 25.19 | 24.81 - 26.27 | 0.7911 times |
| Wed 02 April 2025 | 26.85 (3.39%) | 25.75 | 25.75 - 26.98 | 0.8417 times |
| Tue 01 April 2025 | 25.97 (1.13%) | 25.62 | 25.30 - 26.21 | 0.6881 times |
| Mon 31 March 2025 | 25.68 (1.26%) | 24.70 | 24.33 - 25.86 | 1.3036 times |
| Fri 28 March 2025 | 25.36 (-4.41%) | 26.50 | 25.28 - 26.76 | 1.3591 times |
| Wed 26 March 2025 | 26.53 (-2.89%) | 27.30 | 26.44 - 27.40 | 0.7175 times |
| Mon 24 March 2025 | 27.32 (3.21%) | 27.06 | 26.96 - 27.91 | 0.8766 times |
| Fri 21 March 2025 | 26.47 (-4.75%) | 27.22 | 26.47 - 27.54 | 1.8708 times |
| Thu 20 March 2025 | 27.79 (-0.68%) | 27.39 | 27.39 - 28.29 | 0.6974 times |
| Wed 19 March 2025 | 27.98 (6.31%) | 26.32 | 26.00 - 28.10 | 0.7212 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 24.79 and 27.44
| Weekly Target 1 | 22.87 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.25 (-0.43%) | 24.70 | 24.33 - 26.98 | 1.0699 times |
| Fri 28 March 2025 | 25.36 (-4.19%) | 27.06 | 25.28 - 27.91 | 0.7055 times |
| Fri 21 March 2025 | 26.47 (-1.56%) | 26.75 | 26.00 - 28.29 | 1.0876 times |
| Fri 14 March 2025 | 26.89 (2.63%) | 25.36 | 24.55 - 27.83 | 1.0529 times |
| Fri 07 March 2025 | 26.20 (-7.22%) | 28.45 | 25.38 - 28.72 | 1.1913 times |
| Fri 28 February 2025 | 28.24 (6.57%) | 26.83 | 25.90 - 28.92 | 1.0975 times |
| Fri 21 February 2025 | 26.50 (-6.66%) | 28.39 | 26.22 - 29.28 | 0.6688 times |
| Fri 14 February 2025 | 28.39 (-4.25%) | 29.64 | 26.78 - 29.96 | 1.0206 times |
| Fri 07 February 2025 | 29.65 (8.09%) | 26.61 | 26.32 - 30.56 | 1.331 times |
| Fri 31 January 2025 | 27.43 (3.67%) | 25.66 | 24.50 - 28.00 | 0.7749 times |
| Fri 24 January 2025 | 26.46 (-0.45%) | 26.88 | 25.69 - 27.29 | 0.5689 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 23.57 and 26.12
| Monthly Target 1 | 23 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 25.553333333333 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 28.1 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.25 (-1.67%) | 25.62 | 24.43 - 26.98 | 0.2909 times |
| Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.668 times |
| Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.5795 times |
| Fri 31 January 2025 | 27.43 (6.69%) | 25.82 | 24.29 - 28.00 | 1.1218 times |
| Tue 31 December 2024 | 25.71 (-0.92%) | 24.33 | 24.27 - 26.70 | 0.6473 times |
| Tue 26 November 2024 | 25.95 (55.95%) | 16.83 | 16.31 - 26.13 | 1.0415 times |
| Thu 31 October 2024 | 16.64 (2.34%) | 16.30 | 15.14 - 17.46 | 0.6812 times |
| Mon 30 September 2024 | 16.26 (-6.82%) | 17.40 | 15.51 - 17.45 | 0.72 times |
| Fri 30 August 2024 | 17.45 (-7.87%) | 18.95 | 16.40 - 19.26 | 0.9327 times |
| Wed 31 July 2024 | 18.94 (20.41%) | 15.69 | 15.06 - 19.79 | 1.3172 times |
| Fri 28 June 2024 | 15.73 (-0.51%) | 15.90 | 13.66 - 15.94 | 1.1147 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.47 |
| 20 day DMA | 26.45 |
| 35 day DMA | 27.02 |
| 50 day DMA | 27.19 |
| 100 day DMA | 25.62 |
| 150 day DMA | 22.54 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 26.26 | 26.35 |
| 12 day EMA | 26.27 | 26.45 | 26.52 |
| 20 day EMA | 26.51 | 26.64 | 26.7 |
| 35 day EMA | 26.74 | 26.83 | 26.87 |
| 50 day EMA | 26.99 | 27.06 | 27.1 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 25.99 | 26.08 |
| 12 day SMA | 26.47 | 26.62 | 26.69 |
| 20 day SMA | 26.45 | 26.57 | 26.62 |
| 35 day SMA | 27.02 | 27.09 | 27.18 |
| 50 day SMA | 27.19 | 27.21 | 27.22 |
| 100 day SMA | 25.62 | 25.54 | 25.44 |
| 150 day SMA | 22.54 | 22.49 | 22.43 |
| 200 day SMA | 21.12 | 21.06 | 21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.