UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 20.37 and 21.08

Daily Target 120.21
Daily Target 220.52
Daily Target 320.923333333333
Daily Target 421.23
Daily Target 521.63

Daily price and volume Universal Technical

Date Closing Open Range Volume
Thu 17 September 2026 20.82 (-0.29%) 21.13 20.62 - 21.33 0.7774 times
Wed 16 September 2026 20.88 (1.61%) 20.65 20.34 - 21.19 1.228 times
Tue 15 September 2026 20.55 (1.08%) 20.16 19.68 - 20.64 1.1772 times
Mon 14 September 2026 20.33 (0.1%) 20.03 19.52 - 20.85 1.3346 times
Fri 11 September 2026 20.31 (-1.41%) 20.69 20.18 - 21.02 1.1551 times
Thu 10 September 2026 20.60 (-3.24%) 21.25 20.48 - 21.64 0.6725 times
Wed 09 September 2026 21.29 (-1.39%) 21.50 20.83 - 21.97 0.8054 times
Tue 08 September 2026 21.59 (-2.75%) 22.16 21.53 - 22.63 0.9401 times
Fri 04 September 2026 22.20 (2.78%) 21.23 21.23 - 22.38 0.8889 times
Thu 03 September 2026 21.60 (3.25%) 20.80 20.33 - 22.16 1.0208 times
Wed 02 September 2026 20.92 (0.34%) 20.91 20.50 - 22.66 0.7933 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 20.17 and 21.98

Weekly Target 118.75
Weekly Target 219.78
Weekly Target 320.556666666667
Weekly Target 421.59
Weekly Target 522.37

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Thu 17 September 2026 20.82 (2.51%) 20.03 19.52 - 21.33 1.0713 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.8474 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 1.0653 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.3209 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.1785 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.5813 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.5954 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.5739 times
Fri 24 July 2026 37.78 (0%) 38.74 37.08 - 39.54 0.1124 times
Fri 24 July 2026 37.78 (-6.28%) 40.68 34.89 - 40.99 0.6537 times
Fri 17 July 2026 40.31 (-16.75%) 47.82 38.02 - 49.61 0.7765 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 18.6 and 21.74

Monthly Target 117.86
Monthly Target 219.34
Monthly Target 321
Monthly Target 422.48
Monthly Target 524.14

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Thu 17 September 2026 20.82 (-1.47%) 21.01 19.52 - 22.66 0.9103 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.9747 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.9748 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.1316 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.4348 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4842 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.6849 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 1.0069 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.5513 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.8465 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.6255 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 20.58
12 day DMA 21
20 day DMA 21.4
35 day DMA 25.55
50 day DMA 30.05
100 day DMA 35.26
150 day DMA 35.41
200 day DMA 33.28

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.7320.66
12 day EMA21.2221.2921.36
20 day EMA22.5422.7222.91
35 day EMA26.4826.8127.16
50 day EMA30.731.131.52

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.5320.62
12 day SMA2121.0221.06
20 day SMA21.421.5721.78
35 day SMA25.5526.1326.65
50 day SMA30.0530.6131.18
100 day SMA35.2635.435.56
150 day SMA35.4135.4735.52
200 day SMA33.2833.333.32
Back to top | Use Dark Theme