Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.68 and 53.79
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.46 |
| Daily Target 3 | 52.886666666667 |
| Daily Target 4 | 53.57 |
| Daily Target 5 | 54 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.15 (1.49%) | 52.59 | 52.20 - 53.31 | 1.9579 times | Wed 16 September 2026 | 52.37 (0.46%) | 52.53 | 51.77 - 52.88 | 1.2959 times | Tue 15 September 2026 | 52.13 (-0.95%) | 52.43 | 52.13 - 53.00 | 0.9688 times | Mon 14 September 2026 | 52.63 (-0.87%) | 53.80 | 52.40 - 54.23 | 0.6707 times | Fri 11 September 2026 | 53.09 (-0.08%) | 53.70 | 52.61 - 53.70 | 0.8871 times | Thu 10 September 2026 | 53.13 (-1.15%) | 54.03 | 53.13 - 54.30 | 1.4333 times | Wed 09 September 2026 | 53.75 (-0.44%) | 53.94 | 53.28 - 54.27 | 0.7083 times | Tue 08 September 2026 | 53.99 (0.52%) | 53.62 | 53.47 - 54.37 | 0.6794 times | Fri 04 September 2026 | 53.71 (0%) | 53.61 | 53.54 - 54.04 | 0.5658 times | Thu 03 September 2026 | 53.71 (0.34%) | 53.76 | 53.10 - 54.33 | 0.8328 times | Wed 02 September 2026 | 53.53 (-0.15%) | 53.76 | 53.02 - 53.91 | 1.183 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.23 and 53.69
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 54.33 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.15 (0.11%) | 53.80 | 51.77 - 54.23 | 1.3341 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 1.011 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.2315 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 1.0076 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.4055 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.7378 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.2988 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.9145 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1637 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.8956 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.2838 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.16 and 53.76
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.096666666667 |
| Monthly Target 4 | 54.42 |
| Monthly Target 5 | 55.7 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.15 (-0.73%) | 53.58 | 51.77 - 54.37 | 0.6692 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9949 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9455 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.6138 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9941 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8524 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1119 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8794 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6886 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2502 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9508 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.59 |
| 50 day DMA | 53.9 |
| 100 day DMA | 52.64 |
| 150 day DMA | 52.65 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.66 | 52.8 |
| 12 day EMA | 53.09 | 53.08 | 53.21 |
| 20 day EMA | 53.29 | 53.3 | 53.4 |
| 35 day EMA | 53.51 | 53.53 | 53.6 |
| 50 day EMA | 53.69 | 53.71 | 53.76 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.67 | 52.95 |
| 12 day SMA | 53.23 | 53.27 | 53.33 |
| 20 day SMA | 53.38 | 53.42 | 53.5 |
| 35 day SMA | 53.59 | 53.65 | 53.75 |
| 50 day SMA | 53.9 | 53.89 | 53.9 |
| 100 day SMA | 52.64 | 52.63 | 52.64 |
| 150 day SMA | 52.65 | 52.65 | 52.64 |
| 200 day SMA | 51.9 | 51.88 | 51.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.