Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.87 and 53.69
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.66 |
| Daily Target 3 | 53.07 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 53.89 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.07 (0.13%) | 52.66 | 52.66 - 53.48 | 1.242 times | Thu 05 March 2026 | 53.00 (-0.36%) | 52.63 | 52.30 - 53.21 | 0.9737 times | Wed 04 March 2026 | 53.19 (2.19%) | 52.31 | 51.39 - 53.26 | 1.0867 times | Tue 03 March 2026 | 52.05 (0.04%) | 51.38 | 50.70 - 52.24 | 0.8973 times | Mon 02 March 2026 | 52.03 (-0.54%) | 52.03 | 51.90 - 52.91 | 0.8299 times | Fri 27 February 2026 | 52.31 (1.57%) | 51.58 | 51.20 - 52.33 | 1.1648 times | Thu 26 February 2026 | 51.50 (-0.66%) | 51.99 | 51.13 - 51.99 | 1.2005 times | Wed 25 February 2026 | 51.84 (0%) | 51.87 | 50.69 - 52.15 | 1.0445 times | Tue 24 February 2026 | 51.84 (-0.44%) | 52.27 | 51.24 - 52.27 | 0.99 times | Mon 23 February 2026 | 52.07 (0.7%) | 51.89 | 51.51 - 52.24 | 0.5706 times | Fri 20 February 2026 | 51.71 (0.29%) | 51.98 | 51.03 - 52.13 | 0.6641 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.89 and 54.67
| Weekly Target 1 | 49.64 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.416666666667 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.2 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.4266 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.4098 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8984 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2633 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.3886 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.9969 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.992 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.9136 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7479 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.963 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.6693 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.89 and 54.67
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 52.416666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 0.3068 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.066 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8347 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5156 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1526 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0555 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3213 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.352 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6837 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7119 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6848 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 52.18 |
| 20 day DMA | 52.03 |
| 35 day DMA | 51.31 |
| 50 day DMA | 50.64 |
| 100 day DMA | 49.77 |
| 150 day DMA | 48.88 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.6 | 52.4 |
| 12 day EMA | 52.33 | 52.2 | 52.06 |
| 20 day EMA | 52 | 51.89 | 51.77 |
| 35 day EMA | 51.34 | 51.24 | 51.14 |
| 50 day EMA | 50.72 | 50.62 | 50.52 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.52 | 52.22 |
| 12 day SMA | 52.18 | 52.05 | 52.04 |
| 20 day SMA | 52.03 | 51.91 | 51.84 |
| 35 day SMA | 51.31 | 51.24 | 51.16 |
| 50 day SMA | 50.64 | 50.55 | 50.45 |
| 100 day SMA | 49.77 | 49.71 | 49.66 |
| 150 day SMA | 48.88 | 48.87 | 48.86 |
| 200 day SMA | 49.79 | 49.8 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.