Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.81 and 54.17
| Daily Target 1 | 51.74 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 53.103333333333 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.46 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.29 (1.25%) | 52.57 | 52.33 - 53.69 | 0.9652 times | Fri 03 May 2024 | 52.63 (0.48%) | 52.64 | 52.02 - 53.10 | 0.7533 times | Thu 02 May 2024 | 52.38 (-0.7%) | 52.67 | 51.81 - 52.96 | 0.9547 times | Wed 01 May 2024 | 52.75 (3.55%) | 51.11 | 50.50 - 53.19 | 1.4897 times | Tue 30 April 2024 | 50.94 (1.17%) | 50.09 | 49.30 - 51.26 | 1.1687 times | Mon 29 April 2024 | 50.35 (0.82%) | 50.06 | 49.81 - 50.79 | 1.5883 times | Fri 26 April 2024 | 49.94 (-1.09%) | 50.74 | 49.92 - 50.82 | 0.7428 times | Thu 25 April 2024 | 50.49 (-0.61%) | 50.68 | 49.88 - 50.73 | 0.7344 times | Wed 24 April 2024 | 50.80 (0.1%) | 50.17 | 50.00 - 51.12 | 0.7239 times | Tue 23 April 2024 | 50.75 (1.16%) | 50.49 | 50.27 - 51.49 | 0.8791 times | Mon 22 April 2024 | 50.17 (-0.04%) | 50.19 | 49.65 - 50.63 | 0.9757 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.81 and 54.17
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 53.103333333333 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 54.46 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.29 (1.25%) | 52.57 | 52.33 - 53.69 | 0.2047 times | Fri 03 May 2024 | 52.63 (5.39%) | 50.06 | 49.30 - 53.19 | 1.2628 times | Fri 26 April 2024 | 49.94 (-0.5%) | 50.19 | 49.65 - 51.49 | 0.8601 times | Fri 19 April 2024 | 50.19 (2.66%) | 49.00 | 47.40 - 50.37 | 1.1658 times | Fri 12 April 2024 | 48.89 (-3.07%) | 50.79 | 48.55 - 51.48 | 0.8668 times | Fri 05 April 2024 | 50.44 (-3.65%) | 52.71 | 49.73 - 52.71 | 1.2348 times | Thu 28 March 2024 | 52.35 (2.01%) | 51.56 | 50.20 - 52.59 | 0.865 times | Fri 22 March 2024 | 51.32 (0.79%) | 50.75 | 50.26 - 52.68 | 0.8655 times | Fri 15 March 2024 | 50.92 (-2.58%) | 52.07 | 50.10 - 52.23 | 1.4933 times | Fri 08 March 2024 | 52.27 (1.06%) | 51.33 | 50.77 - 53.30 | 1.181 times | Fri 01 March 2024 | 51.72 (2.29%) | 50.26 | 49.76 - 51.77 | 1.0243 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.9 and 55.09
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 52.493333333333 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 55.68 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 53.29 (4.61%) | 51.11 | 50.50 - 53.69 | 0.1806 times | Tue 30 April 2024 | 50.94 (-2.69%) | 52.71 | 47.40 - 52.71 | 0.9642 times | Thu 28 March 2024 | 52.35 (2.73%) | 51.00 | 50.10 - 53.30 | 0.9416 times | Thu 29 February 2024 | 50.96 (7.24%) | 47.82 | 45.26 - 51.35 | 1.1164 times | Wed 31 January 2024 | 47.52 (-9.61%) | 52.33 | 47.36 - 54.08 | 0.8879 times | Fri 29 December 2023 | 52.57 (8.44%) | 48.55 | 47.85 - 54.20 | 1.2667 times | Thu 30 November 2023 | 48.48 (6.15%) | 45.52 | 45.52 - 50.50 | 0.9851 times | Tue 31 October 2023 | 45.67 (6.93%) | 42.87 | 41.43 - 47.79 | 1.1124 times | Fri 29 September 2023 | 42.71 (-12.52%) | 49.01 | 42.58 - 49.28 | 1.3585 times | Thu 31 August 2023 | 48.82 (-6.19%) | 51.00 | 47.06 - 52.50 | 1.1866 times | Mon 31 July 2023 | 52.04 (2.62%) | 50.78 | 49.10 - 54.85 | 0.9034 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.22 |
| 20 day DMA | 50.38 |
| 35 day DMA | 50.75 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.59 |
| 150 day DMA | 49.68 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.4 | 51.96 | 51.62 |
| 12 day EMA | 51.5 | 51.17 | 50.9 |
| 20 day EMA | 51.1 | 50.87 | 50.69 |
| 35 day EMA | 50.93 | 50.79 | 50.68 |
| 50 day EMA | 51.08 | 50.99 | 50.92 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 51.81 | 51.27 |
| 12 day SMA | 51.22 | 50.88 | 50.54 |
| 20 day SMA | 50.38 | 50.26 | 50.15 |
| 35 day SMA | 50.75 | 50.68 | 50.63 |
| 50 day SMA | 50.97 | 50.91 | 50.86 |
| 100 day SMA | 50.59 | 50.59 | 50.57 |
| 150 day SMA | 49.68 | 49.62 | 49.55 |
| 200 day SMA | 49.11 | 49.1 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.