Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 53.46 and 54.22
| Daily Target 1 | 53.29 |
| Daily Target 2 | 53.62 |
| Daily Target 3 | 54.053333333333 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.81 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.94 (-1.03%) | 54.30 | 53.73 - 54.49 | 1.0871 times | Thu 30 July 2026 | 54.50 (-0.91%) | 54.92 | 54.01 - 55.07 | 0.8545 times | Wed 29 July 2026 | 55.00 (-1.77%) | 55.81 | 54.82 - 56.22 | 1.052 times | Tue 28 July 2026 | 55.99 (0.81%) | 56.16 | 55.57 - 57.26 | 1.0553 times | Mon 27 July 2026 | 55.54 (-0.07%) | 55.60 | 55.30 - 56.05 | 1.0366 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.9105 times | Fri 24 July 2026 | 55.58 (0.54%) | 55.68 | 54.54 - 56.17 | 0.9105 times | Thu 23 July 2026 | 55.28 (-0.09%) | 54.88 | 54.26 - 55.80 | 0.8008 times | Wed 22 July 2026 | 55.33 (2.61%) | 54.37 | 54.28 - 55.47 | 0.9313 times | Tue 21 July 2026 | 53.92 (-0.74%) | 53.99 | 53.54 - 54.52 | 1.3613 times | Mon 20 July 2026 | 54.32 (-0.42%) | 54.64 | 54.04 - 55.17 | 0.9763 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.07 and 55.6
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 54.976666666667 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.51 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.7409 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1326 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.7255 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.04 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.5668 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 0.9347 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.5952 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.7896 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.0253 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.4494 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.7942 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.95 and 58.25
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.386666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 59.69 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9308 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5888 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9787 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8392 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.0947 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8657 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6779 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2308 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9361 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.8572 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.073 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.29 |
| 35 day DMA | 53.4 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52.41 |
| 150 day DMA | 51.88 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 55.07 | 55.36 |
| 12 day EMA | 54.69 | 54.83 | 54.89 |
| 20 day EMA | 54.3 | 54.34 | 54.32 |
| 35 day EMA | 53.54 | 53.52 | 53.46 |
| 50 day EMA | 52.69 | 52.64 | 52.56 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 55.32 | 55.54 |
| 12 day SMA | 54.96 | 55 | 54.89 |
| 20 day SMA | 54.29 | 54.2 | 54.15 |
| 35 day SMA | 53.4 | 53.32 | 53.24 |
| 50 day SMA | 52.6 | 52.55 | 52.48 |
| 100 day SMA | 52.41 | 52.4 | 52.39 |
| 150 day SMA | 51.88 | 51.84 | 51.8 |
| 200 day SMA | 51.14 | 51.11 | 51.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.