Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 47.27 and 49.01
| Daily Target 1 | 46.93 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.67 |
| Daily Target 4 | 49.35 |
| Daily Target 5 | 50.41 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.29 (-3.54%) | 49.73 | 47.99 - 49.73 | 0.9799 times | Wed 03 December 2025 | 50.06 (0.2%) | 50.20 | 49.57 - 50.63 | 0.5447 times | Tue 02 December 2025 | 49.96 (0.04%) | 50.22 | 49.21 - 50.22 | 1.2856 times | Mon 01 December 2025 | 49.94 (-0.58%) | 49.94 | 49.34 - 50.15 | 0.8234 times | Fri 28 November 2025 | 50.23 (-0.18%) | 50.36 | 49.83 - 50.84 | 0.4622 times | Wed 26 November 2025 | 50.32 (0.28%) | 49.99 | 49.99 - 51.00 | 1.9029 times | Tue 25 November 2025 | 50.18 (1.78%) | 49.71 | 49.28 - 50.44 | 1.0723 times | Mon 24 November 2025 | 49.30 (0.53%) | 48.97 | 48.62 - 49.51 | 1.2522 times | Fri 21 November 2025 | 49.04 (0.06%) | 49.44 | 48.90 - 49.71 | 0.8469 times | Thu 20 November 2025 | 49.01 (2.1%) | 48.19 | 47.18 - 49.12 | 0.8298 times | Wed 19 November 2025 | 48.00 (0.08%) | 47.93 | 47.55 - 48.32 | 0.8625 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 46.82 and 49.46
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 48.97 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.29 (-3.86%) | 49.94 | 47.99 - 50.63 | 1.1242 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.4509 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.0932 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.4047 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 1.1658 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.273 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.9372 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.7828 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.9018 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.8663 times | Fri 03 October 2025 | 46.81 (-0.34%) | 46.78 | 46.50 - 48.17 | 1.4097 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.82 and 49.46
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 49.95 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 48.29 (-3.86%) | 49.94 | 47.99 - 50.63 | 0.3014 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.3713 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.2558 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.572 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.6085 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.8134 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.847 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.8147 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6705 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.7454 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.7126 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.36 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.97 |
| 50 day DMA | 48.49 |
| 100 day DMA | 48.36 |
| 150 day DMA | 50.18 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.95 | 49.89 |
| 12 day EMA | 49.32 | 49.51 | 49.41 |
| 20 day EMA | 49.1 | 49.18 | 49.09 |
| 35 day EMA | 48.67 | 48.69 | 48.61 |
| 50 day EMA | 48.39 | 48.39 | 48.32 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 50.1 | 50.13 |
| 12 day SMA | 49.36 | 49.33 | 49.16 |
| 20 day SMA | 48.77 | 48.76 | 48.69 |
| 35 day SMA | 48.97 | 48.97 | 48.91 |
| 50 day SMA | 48.49 | 48.45 | 48.37 |
| 100 day SMA | 48.36 | 48.39 | 48.41 |
| 150 day SMA | 50.18 | 50.24 | 50.3 |
| 200 day SMA | 51.86 | 51.9 | 51.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.