Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.33 and 52.7
| Daily Target 1 | 51.06 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 52.43 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.8 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.12 (-1.64%) | 52.42 | 51.90 - 53.27 | 0.9581 times | Tue 28 April 2026 | 52.99 (1.13%) | 52.88 | 52.49 - 53.63 | 0.8503 times | Mon 27 April 2026 | 52.40 (-0.7%) | 52.44 | 52.16 - 53.18 | 0.627 times | Fri 24 April 2026 | 52.77 (-0.21%) | 52.23 | 52.20 - 53.55 | 1.2813 times | Thu 23 April 2026 | 52.88 (2.42%) | 51.77 | 51.73 - 52.94 | 0.9718 times | Wed 22 April 2026 | 51.63 (-0.23%) | 51.64 | 51.45 - 52.23 | 0.8356 times | Tue 21 April 2026 | 51.75 (-1.77%) | 52.99 | 51.41 - 52.99 | 1.4195 times | Mon 20 April 2026 | 52.68 (-2.1%) | 53.99 | 52.64 - 54.35 | 1.0472 times | Fri 17 April 2026 | 53.81 (0.28%) | 53.56 | 52.79 - 54.03 | 0.8866 times | Thu 16 April 2026 | 53.66 (0.39%) | 53.15 | 52.91 - 53.67 | 1.1226 times | Wed 15 April 2026 | 53.45 (-1.04%) | 53.69 | 53.20 - 53.69 | 0.7416 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.15 and 52.88
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.12 (-1.23%) | 52.44 | 51.90 - 53.63 | 0.4683 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0683 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8837 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9391 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.8006 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.4739 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8557 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.1925 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.1657 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.152 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7341 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.93 and 53.6
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 50.66 |
| Monthly Target 3 | 52.87 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.12 (-0.23%) | 52.38 | 51.41 - 55.08 | 0.867 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1918 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9425 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.738 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.34 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0191 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9333 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1682 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1954 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6045 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6295 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.85 |
| 20 day DMA | 53.26 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.17 |
| 150 day DMA | 50.26 |
| 200 day DMA | 49.78 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.71 | 52.57 |
| 12 day EMA | 52.76 | 52.88 | 52.86 |
| 20 day EMA | 52.85 | 52.93 | 52.92 |
| 35 day EMA | 52.8 | 52.84 | 52.83 |
| 50 day EMA | 52.6 | 52.62 | 52.6 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.53 | 52.29 |
| 12 day SMA | 52.85 | 52.97 | 53.11 |
| 20 day SMA | 53.26 | 53.27 | 53.28 |
| 35 day SMA | 52.84 | 52.88 | 52.88 |
| 50 day SMA | 52.67 | 52.69 | 52.69 |
| 100 day SMA | 51.17 | 51.15 | 51.12 |
| 150 day SMA | 50.26 | 50.23 | 50.18 |
| 200 day SMA | 49.78 | 49.78 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.