Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.64 and 52.35
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.78 |
| Daily Target 4 | 52.2 |
| Daily Target 5 | 52.49 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.91 (1.29%) | 51.36 | 51.36 - 52.07 | 0.5198 times | Thu 11 June 2026 | 51.25 (-0.68%) | 52.05 | 51.11 - 52.46 | 0.66 times | Wed 10 June 2026 | 51.60 (0.14%) | 51.49 | 51.17 - 53.47 | 0.8821 times | Tue 09 June 2026 | 51.53 (1.78%) | 51.06 | 50.79 - 52.54 | 1.1791 times | Mon 08 June 2026 | 50.63 (-1.17%) | 51.08 | 50.22 - 51.51 | 0.9021 times | Fri 05 June 2026 | 51.23 (2.19%) | 50.53 | 49.60 - 51.98 | 1.1791 times | Thu 04 June 2026 | 50.13 (2.66%) | 49.51 | 48.62 - 50.13 | 1.2482 times | Wed 03 June 2026 | 48.83 (-1.27%) | 49.25 | 48.64 - 50.24 | 1.4413 times | Tue 02 June 2026 | 49.46 (1.69%) | 48.39 | 48.39 - 50.18 | 1.1688 times | Mon 01 June 2026 | 48.64 (-2.78%) | 49.93 | 48.56 - 49.93 | 0.8194 times | Fri 29 May 2026 | 50.03 (-1.98%) | 50.99 | 50.03 - 51.12 | 1.4794 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.07 and 54.32
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 50.26 |
| Weekly Target 3 | 51.866666666667 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.12 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.1947 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.6889 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.9254 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.8293 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.9498 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.7832 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.8526 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8467 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.056 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8735 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9282 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.15 and 55.23
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 51.256666666667 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.91 (3.76%) | 49.93 | 48.39 - 53.47 | 0.6795 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0665 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9145 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1929 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9434 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7387 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3412 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.02 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9341 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1693 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1964 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.81 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.72 |
| 100 day DMA | 51.75 |
| 150 day DMA | 50.83 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.11 | 51.04 |
| 12 day EMA | 51 | 50.83 | 50.75 |
| 20 day EMA | 50.98 | 50.88 | 50.84 |
| 35 day EMA | 51.33 | 51.3 | 51.3 |
| 50 day EMA | 51.78 | 51.77 | 51.79 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.25 | 51.02 |
| 12 day SMA | 50.52 | 50.5 | 50.53 |
| 20 day SMA | 50.81 | 50.77 | 50.75 |
| 35 day SMA | 50.99 | 51.02 | 51.06 |
| 50 day SMA | 51.72 | 51.75 | 51.79 |
| 100 day SMA | 51.75 | 51.73 | 51.72 |
| 150 day SMA | 50.83 | 50.8 | 50.78 |
| 200 day SMA | 49.96 | 49.94 | 49.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.