Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 54.85 and 57.82
| Daily Target 1 | 54.12 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 57.093333333333 |
| Daily Target 4 | 58.54 |
| Daily Target 5 | 60.06 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.01 (-2.36%) | 57.70 | 55.65 - 58.62 | 1.4759 times |
| Thu 03 April 2025 | 58.39 (0.27%) | 57.98 | 57.45 - 58.90 | 0.9452 times |
| Wed 02 April 2025 | 58.23 (-0.58%) | 58.30 | 57.68 - 58.90 | 0.7076 times |
| Tue 01 April 2025 | 58.57 (1.53%) | 57.98 | 57.38 - 58.90 | 0.7353 times |
| Mon 31 March 2025 | 57.69 (-0.31%) | 57.69 | 57.44 - 58.15 | 0.7868 times |
| Fri 28 March 2025 | 57.87 (3.28%) | 56.85 | 56.85 - 58.30 | 0.9835 times |
| Wed 26 March 2025 | 56.03 (0.79%) | 55.43 | 55.43 - 56.11 | 0.6125 times |
| Mon 24 March 2025 | 55.59 (0.65%) | 55.61 | 55.40 - 56.40 | 0.5941 times |
| Fri 21 March 2025 | 55.23 (-1.85%) | 56.26 | 54.82 - 57.49 | 2.3155 times |
| Thu 20 March 2025 | 56.27 (-0.69%) | 56.28 | 56.26 - 56.90 | 0.8436 times |
| Wed 19 March 2025 | 56.66 (0.91%) | 56.07 | 56.04 - 56.81 | 1.1089 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 54.71 and 57.96
| Weekly Target 1 | 53.94 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.186666666667 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.01 (-1.49%) | 57.69 | 55.65 - 58.90 | 1.1441 times |
| Fri 28 March 2025 | 57.87 (4.78%) | 55.61 | 55.40 - 58.30 | 0.5387 times |
| Fri 21 March 2025 | 55.23 (-1.85%) | 55.95 | 54.82 - 57.49 | 1.448 times |
| Fri 14 March 2025 | 56.27 (1.19%) | 55.68 | 54.47 - 56.76 | 0.9943 times |
| Fri 07 March 2025 | 55.61 (-0.87%) | 56.18 | 54.04 - 57.59 | 0.9288 times |
| Fri 28 February 2025 | 56.10 (-0.18%) | 56.53 | 53.56 - 57.82 | 1.2843 times |
| Fri 21 February 2025 | 56.20 (-0.79%) | 56.54 | 56.11 - 57.24 | 0.817 times |
| Fri 14 February 2025 | 56.65 (3.77%) | 54.45 | 54.34 - 57.44 | 1.0317 times |
| Fri 07 February 2025 | 54.59 (1.9%) | 53.30 | 53.25 - 55.48 | 0.7898 times |
| Fri 31 January 2025 | 53.57 (2.43%) | 52.84 | 51.94 - 54.52 | 1.0232 times |
| Fri 24 January 2025 | 52.30 (-4.63%) | 55.35 | 51.68 - 55.91 | 0.7933 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 54.71 and 57.96
| Monthly Target 1 | 53.94 |
| Monthly Target 2 | 55.47 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 58.72 |
| Monthly Target 5 | 60.44 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 57.01 (-1.18%) | 57.98 | 55.65 - 58.90 | 0.2501 times |
| Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 1.0795 times |
| Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 1.032 times |
| Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 1.0518 times |
| Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.9674 times |
| Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.2265 times |
| Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.8583 times |
| Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.1417 times |
| Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.3566 times |
| Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 1.0361 times |
| Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.2806 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 56.97 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.38 |
| 50 day DMA | 55.6 |
| 100 day DMA | 55.97 |
| 150 day DMA | 57.09 |
| 200 day DMA | 56.78 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.63 | 57.94 | 57.72 |
| 12 day EMA | 57.15 | 57.18 | 56.96 |
| 20 day EMA | 56.76 | 56.73 | 56.56 |
| 35 day EMA | 56.17 | 56.12 | 55.99 |
| 50 day EMA | 55.76 | 55.71 | 55.6 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 58.15 | 57.68 |
| 12 day SMA | 56.97 | 56.92 | 56.75 |
| 20 day SMA | 56.38 | 56.29 | 56.16 |
| 35 day SMA | 56.38 | 56.35 | 56.25 |
| 50 day SMA | 55.6 | 55.56 | 55.49 |
| 100 day SMA | 55.97 | 55.96 | 55.95 |
| 150 day SMA | 57.09 | 57.11 | 57.11 |
| 200 day SMA | 56.78 | 56.74 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.