Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 66.61 and 67.89
| Daily Target 1 | 65.61 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 66.886666666667 |
| Daily Target 4 | 67.6 |
| Daily Target 5 | 68.17 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.04 (2.04%) | 66.36 | 66.17 - 67.45 | 1.7535 times | Wed 17 June 2026 | 65.70 (-2.62%) | 66.24 | 65.31 - 67.54 | 0.9519 times | Tue 16 June 2026 | 67.47 (-3.43%) | 69.87 | 67.28 - 70.47 | 1.2826 times | Mon 15 June 2026 | 69.87 (2.99%) | 67.91 | 67.91 - 70.38 | 1.1723 times | Fri 12 June 2026 | 67.84 (-2.3%) | 68.64 | 67.84 - 69.02 | 0.491 times | Thu 11 June 2026 | 69.44 (1.22%) | 68.19 | 68.01 - 70.00 | 0.8717 times | Wed 10 June 2026 | 68.60 (0.78%) | 67.92 | 67.92 - 69.08 | 1.2926 times | Tue 09 June 2026 | 68.07 (1.52%) | 66.46 | 66.46 - 68.78 | 0.8016 times | Mon 08 June 2026 | 67.05 (-0.89%) | 69.17 | 67.05 - 69.17 | 0.6814 times | Fri 05 June 2026 | 67.65 (-0.5%) | 67.60 | 67.60 - 68.88 | 0.7014 times | Thu 04 June 2026 | 67.99 (3.75%) | 66.00 | 66.00 - 68.50 | 0.7816 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.6 and 68.76
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 64.74 |
| Weekly Target 3 | 67.606666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.04 (-1.18%) | 67.91 | 65.31 - 70.47 | 1.1366 times | Fri 12 June 2026 | 67.84 (0.28%) | 69.17 | 66.46 - 70.00 | 0.9115 times | Fri 05 June 2026 | 67.65 (1.81%) | 67.00 | 65.36 - 68.88 | 0.9115 times | Fri 29 May 2026 | 66.45 (3.01%) | 64.40 | 64.15 - 67.14 | 0.6378 times | Fri 22 May 2026 | 64.51 (1.85%) | 62.84 | 62.64 - 65.48 | 1.7391 times | Fri 15 May 2026 | 63.34 (-3.08%) | 64.03 | 62.48 - 65.41 | 0.8276 times | Fri 08 May 2026 | 65.35 (1.46%) | 65.77 | 64.40 - 65.98 | 0.6312 times | Wed 06 May 2026 | 64.41 (-2.07%) | 65.43 | 64.16 - 65.96 | 0.6599 times | Fri 01 May 2026 | 65.77 (-2.08%) | 67.18 | 64.57 - 68.25 | 1.1785 times | Fri 24 April 2026 | 67.17 (-4.93%) | 70.93 | 65.50 - 71.73 | 1.3661 times | Fri 17 April 2026 | 70.65 (7.21%) | 65.50 | 65.50 - 71.81 | 1.5052 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 66.18 and 71.34
| Monthly Target 1 | 62.45 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 67.606666666667 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.04 (0.89%) | 67.00 | 65.31 - 70.47 | 0.5592 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.8861 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 1.015 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 1.1969 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.3236 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.1781 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.5667 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.8628 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.7019 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.7097 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.2131 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 67.58 |
| 12 day DMA | 67.69 |
| 20 day DMA | 66.91 |
| 35 day DMA | 65.83 |
| 50 day DMA | 66.45 |
| 100 day DMA | 65.27 |
| 150 day DMA | 62.6 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.45 | 68.32 |
| 12 day EMA | 67.34 | 67.4 | 67.71 |
| 20 day EMA | 67 | 67 | 67.14 |
| 35 day EMA | 66.74 | 66.72 | 66.78 |
| 50 day EMA | 66.34 | 66.31 | 66.34 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.58 | 68.06 | 68.64 |
| 12 day SMA | 67.69 | 67.67 | 67.71 |
| 20 day SMA | 66.91 | 66.77 | 66.68 |
| 35 day SMA | 65.83 | 65.79 | 65.77 |
| 50 day SMA | 66.45 | 66.41 | 66.38 |
| 100 day SMA | 65.27 | 65.22 | 65.18 |
| 150 day SMA | 62.6 | 62.54 | 62.48 |
| 200 day SMA | 62.22 | 62.19 | 62.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.