Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 62.75 and 64.03
| Daily Target 1 | 61.72 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 63 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.28 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.28 (1.02%) | 63.21 | 62.22 - 63.50 | 0.6831 times | Thu 12 March 2026 | 62.64 (-1.74%) | 62.85 | 62.64 - 63.65 | 1.0643 times | Wed 11 March 2026 | 63.75 (-0.45%) | 63.77 | 62.71 - 63.92 | 0.969 times | Mon 09 March 2026 | 64.04 (-1.66%) | 63.10 | 62.79 - 65.34 | 0.8181 times | Fri 06 March 2026 | 65.12 (-0.11%) | 64.22 | 63.50 - 65.19 | 1.6521 times | Thu 05 March 2026 | 65.19 (-1.53%) | 65.41 | 64.49 - 67.50 | 1.3026 times | Wed 04 March 2026 | 66.20 (-0.47%) | 67.21 | 66.11 - 67.26 | 0.8181 times | Tue 03 March 2026 | 66.51 (-0.86%) | 65.64 | 65.40 - 67.06 | 1.0485 times | Mon 02 March 2026 | 67.09 (0.72%) | 65.80 | 65.80 - 67.68 | 0.9134 times | Fri 27 February 2026 | 66.61 (0.08%) | 66.26 | 66.11 - 67.35 | 0.7307 times | Thu 26 February 2026 | 66.56 (-1.65%) | 68.00 | 66.43 - 68.37 | 0.8817 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 62.75 and 65.87
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.89 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.28 (-2.83%) | 63.10 | 62.22 - 65.34 | 0.7128 times | Fri 06 March 2026 | 65.12 (-2.24%) | 65.80 | 63.50 - 67.68 | 1.1565 times | Fri 27 February 2026 | 66.61 (-1.78%) | 66.46 | 66.08 - 68.37 | 0.905 times | Fri 20 February 2026 | 67.82 (5.8%) | 64.99 | 64.22 - 68.71 | 2.3306 times | Fri 13 February 2026 | 64.10 (0%) | 64.00 | 63.99 - 64.51 | 0.0913 times | Fri 13 February 2026 | 64.10 (3.99%) | 62.20 | 60.97 - 65.00 | 0.9515 times | Fri 06 February 2026 | 61.64 (0.95%) | 62.12 | 60.04 - 62.90 | 0.8057 times | Fri 30 January 2026 | 61.06 (-0.31%) | 61.14 | 60.16 - 64.00 | 1.4897 times | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.7304 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.8265 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.1917 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 60.02 and 65.48
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 61.11 |
| Monthly Target 3 | 64.393333333333 |
| Monthly Target 4 | 66.57 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 63.28 (-5%) | 65.80 | 62.22 - 67.68 | 0.4429 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 1.2046 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 1.0721 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.4258 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7852 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6388 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6459 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.104 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1545 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.526 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0042 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 65.39 |
| 20 day DMA | 65.54 |
| 35 day DMA | 64.17 |
| 50 day DMA | 62.69 |
| 100 day DMA | 59.83 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.77 | 64.02 | 64.71 |
| 12 day EMA | 64.65 | 64.9 | 65.31 |
| 20 day EMA | 64.64 | 64.78 | 65.01 |
| 35 day EMA | 63.7 | 63.72 | 63.78 |
| 50 day EMA | 62.3 | 62.26 | 62.24 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 64.15 | 64.86 |
| 12 day SMA | 65.39 | 65.68 | 66.03 |
| 20 day SMA | 65.54 | 65.57 | 65.65 |
| 35 day SMA | 64.17 | 64.14 | 64.14 |
| 50 day SMA | 62.69 | 62.55 | 62.44 |
| 100 day SMA | 59.83 | 59.79 | 59.77 |
| 150 day SMA | 60.32 | 60.27 | 60.22 |
| 200 day SMA | 59.3 | 59.25 | 59.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.