Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 67.34 and 69.83
| Daily Target 1 | 65.43 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.923333333333 |
| Daily Target 4 | 69.25 |
| Daily Target 5 | 70.41 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.08 (1.92%) | 67.62 | 66.60 - 69.09 | 1.0927 times | Thu 29 October 2026 | 66.80 (-2.96%) | 69.16 | 66.65 - 69.92 | 0.8297 times | Wed 28 October 2026 | 68.84 (-5.78%) | 72.81 | 68.83 - 72.81 | 0.8093 times | Tue 27 October 2026 | 73.06 (-0.63%) | 73.28 | 72.48 - 74.00 | 1.1488 times | Mon 26 October 2026 | 73.52 (-0.96%) | 74.58 | 73.36 - 74.80 | 0.8297 times | Fri 23 October 2026 | 74.23 (-1.11%) | 75.13 | 74.04 - 75.13 | 0.9854 times | Thu 22 October 2026 | 75.06 (0.46%) | 74.80 | 74.80 - 76.55 | 1.7973 times | Wed 21 October 2026 | 74.72 (-0.47%) | 75.00 | 74.69 - 75.09 | 0.9318 times | Tue 20 October 2026 | 75.07 (0.7%) | 74.95 | 74.81 - 75.09 | 1.0059 times | Mon 19 October 2026 | 74.55 (0.05%) | 74.50 | 74.50 - 74.93 | 0.5693 times | Fri 16 October 2026 | 74.51 (-0.55%) | 74.99 | 74.51 - 75.12 | 1.131 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 63.24 and 71.44
| Weekly Target 1 | 61.63 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.08 (-8.29%) | 74.58 | 66.60 - 74.80 | 1.0416 times | Fri 23 October 2026 | 74.23 (-0.38%) | 74.50 | 74.04 - 76.55 | 1.1698 times | Fri 16 October 2026 | 74.51 (-0.04%) | 74.58 | 73.89 - 75.33 | 1.1647 times | Fri 09 October 2026 | 74.54 (0.55%) | 74.22 | 73.22 - 74.83 | 1.3651 times | Fri 02 October 2026 | 74.13 (-0.07%) | 74.18 | 73.75 - 74.95 | 0.7311 times | Fri 25 September 2026 | 74.18 (0.3%) | 74.16 | 73.70 - 76.89 | 0.9767 times | Fri 18 September 2026 | 73.96 (6.1%) | 69.71 | 69.49 - 75.13 | 1.1754 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.6617 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.0027 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.7113 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.7055 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 62.37 and 72.32
| Monthly Target 1 | 60.46 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 80.36 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.08 (-8.06%) | 74.44 | 66.60 - 76.55 | 1.8917 times | Wed 30 September 2026 | 74.05 (4.11%) | 70.58 | 68.46 - 76.89 | 1.5821 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.4339 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.5553 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.6445 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.4577 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.5243 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.6182 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.6837 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.6085 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.8093 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 70.06 |
| 12 day DMA | 72.78 |
| 20 day DMA | 73.31 |
| 35 day DMA | 73.74 |
| 50 day DMA | 72.9 |
| 100 day DMA | 71.3 |
| 150 day DMA | 69.51 |
| 200 day DMA | 68.1 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 70.39 | 72.19 |
| 12 day EMA | 71.7 | 72.36 | 73.37 |
| 20 day EMA | 72.52 | 72.99 | 73.64 |
| 35 day EMA | 72.68 | 72.95 | 73.31 |
| 50 day EMA | 72.46 | 72.64 | 72.88 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.06 | 71.29 | 72.94 |
| 12 day SMA | 72.78 | 73.34 | 74 |
| 20 day SMA | 73.31 | 73.62 | 73.99 |
| 35 day SMA | 73.74 | 73.78 | 73.87 |
| 50 day SMA | 72.9 | 72.97 | 73.07 |
| 100 day SMA | 71.3 | 71.31 | 71.32 |
| 150 day SMA | 69.51 | 69.47 | 69.46 |
| 200 day SMA | 68.1 | 68.06 | 68.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.