Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 73.57 and 74.66
| Daily Target 1 | 73.36 |
| Daily Target 2 | 73.78 |
| Daily Target 3 | 74.453333333333 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.54 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.19 (0.18%) | 75.13 | 74.04 - 75.13 | 0.6503 times | Wed 16 September 2026 | 74.06 (-0.76%) | 74.59 | 73.74 - 74.78 | 0.4988 times | Tue 15 September 2026 | 74.63 (5.6%) | 71.28 | 70.35 - 74.79 | 1.6767 times | Mon 14 September 2026 | 70.67 (1.38%) | 69.71 | 69.49 - 71.26 | 1.5069 times | Fri 11 September 2026 | 69.71 (0.1%) | 69.64 | 69.32 - 69.96 | 0.504 times | Thu 10 September 2026 | 69.64 (-0.11%) | 70.01 | 69.10 - 70.20 | 0.7966 times | Wed 09 September 2026 | 69.72 (0.81%) | 68.71 | 68.71 - 70.20 | 0.8305 times | Tue 08 September 2026 | 69.16 (-2.73%) | 70.50 | 68.46 - 70.50 | 0.9297 times | Fri 04 September 2026 | 71.10 (0.55%) | 70.64 | 70.64 - 71.62 | 1.2014 times | Thu 03 September 2026 | 70.71 (-1.3%) | 71.69 | 70.40 - 71.95 | 1.4051 times | Wed 02 September 2026 | 71.64 (-0.17%) | 71.92 | 71.63 - 72.50 | 0.8096 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 71.84 and 77.48
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 70.74 |
| Weekly Target 3 | 72.936666666667 |
| Weekly Target 4 | 76.38 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.19 (6.43%) | 69.71 | 69.49 - 75.13 | 1.0311 times | Fri 11 September 2026 | 69.71 (-1.95%) | 70.50 | 68.46 - 70.50 | 0.7284 times | Fri 04 September 2026 | 71.10 (-2.29%) | 72.37 | 70.40 - 72.60 | 1.1038 times | Fri 28 August 2026 | 72.77 (1.71%) | 71.54 | 69.82 - 73.34 | 0.7831 times | Fri 21 August 2026 | 71.55 (0.77%) | 71.07 | 69.71 - 73.50 | 1.8776 times | Fri 14 August 2026 | 71.00 (0.24%) | 70.10 | 70.10 - 72.71 | 0.5817 times | Fri 07 August 2026 | 70.83 (0.44%) | 72.01 | 68.15 - 75.01 | 0.6924 times | Fri 31 July 2026 | 70.52 (5.03%) | 68.00 | 66.90 - 73.50 | 1.2567 times | Fri 24 July 2026 | 67.14 (0%) | 64.95 | 64.95 - 68.76 | 0.4723 times | Fri 24 July 2026 | 67.14 (-3.81%) | 69.75 | 63.79 - 70.87 | 1.473 times | Fri 17 July 2026 | 69.80 (2.84%) | 68.99 | 68.13 - 72.59 | 0.8185 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 71.33 and 78
| Monthly Target 1 | 65.92 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 76.73 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 74.19 (4.3%) | 70.58 | 68.46 - 75.13 | 1.1167 times | Mon 31 August 2026 | 71.13 (0.87%) | 72.01 | 68.15 - 75.01 | 1.7365 times | Fri 31 July 2026 | 70.52 (2.23%) | 70.88 | 63.79 - 74.40 | 1.8835 times | Tue 30 June 2026 | 68.98 (3.81%) | 67.00 | 64.77 - 75.75 | 0.7805 times | Fri 29 May 2026 | 66.45 (1.57%) | 65.15 | 62.48 - 67.14 | 0.5543 times | Thu 30 April 2026 | 65.42 (5.53%) | 62.53 | 62.02 - 71.81 | 0.6349 times | Tue 31 March 2026 | 61.99 (-6.94%) | 65.80 | 60.90 - 67.68 | 0.7487 times | Fri 27 February 2026 | 66.61 (9.09%) | 62.12 | 60.04 - 68.71 | 0.828 times | Fri 30 January 2026 | 61.06 (9.11%) | 56.84 | 55.80 - 64.02 | 0.7369 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 0.98 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.5397 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 71.42 |
| 20 day DMA | 71.46 |
| 35 day DMA | 71.4 |
| 50 day DMA | 70.69 |
| 100 day DMA | 68.7 |
| 150 day DMA | 67.67 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.04 | 72.47 | 71.67 |
| 12 day EMA | 72.01 | 71.61 | 71.16 |
| 20 day EMA | 71.64 | 71.37 | 71.09 |
| 35 day EMA | 71.13 | 70.95 | 70.77 |
| 50 day EMA | 70.85 | 70.71 | 70.57 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 71.74 | 70.87 |
| 12 day SMA | 71.42 | 71.16 | 71.05 |
| 20 day SMA | 71.46 | 71.35 | 71.25 |
| 35 day SMA | 71.4 | 71.31 | 71.22 |
| 50 day SMA | 70.69 | 70.56 | 70.44 |
| 100 day SMA | 68.7 | 68.62 | 68.55 |
| 150 day SMA | 67.67 | 67.6 | 67.54 |
| 200 day SMA | 65.54 | 65.44 | 65.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.