Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 55.61 and 56.41
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 56.54 |
| Daily Target 5 | 57.07 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (0.04%) | 56.10 | 56.00 - 56.80 | 1.1494 times | Thu 04 December 2025 | 55.99 (0.65%) | 55.40 | 55.00 - 56.37 | 1.2208 times | Wed 03 December 2025 | 55.63 (1.37%) | 55.04 | 54.60 - 55.63 | 1.2273 times | Tue 02 December 2025 | 54.88 (-0.51%) | 55.89 | 54.80 - 55.91 | 1.2792 times | Mon 01 December 2025 | 55.16 (-2.11%) | 56.26 | 55.01 - 56.26 | 0.8701 times | Fri 28 November 2025 | 56.35 (1.22%) | 54.93 | 54.55 - 56.35 | 0.6104 times | Wed 26 November 2025 | 55.67 (-0.46%) | 55.50 | 54.76 - 55.88 | 0.987 times | Tue 25 November 2025 | 55.93 (1.29%) | 54.10 | 54.10 - 55.98 | 0.9156 times | Mon 24 November 2025 | 55.22 (0.11%) | 55.60 | 53.80 - 55.73 | 0.7013 times | Fri 21 November 2025 | 55.16 (2.53%) | 53.84 | 53.84 - 55.34 | 1.039 times | Thu 20 November 2025 | 53.80 (-0.19%) | 53.80 | 53.66 - 54.39 | 0.8701 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 54.21 and 56.41
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 55.803333333333 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.9794 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 1.1071 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 1.4203 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 1.2883 times | Fri 07 November 2025 | 57.40 (-1.2%) | 57.17 | 56.71 - 58.76 | 0.8119 times | Fri 31 October 2025 | 58.10 (0%) | 56.84 | 56.34 - 59.39 | 0.208 times | Fri 31 October 2025 | 58.10 (-3.86%) | 60.35 | 55.65 - 60.70 | 0.9729 times | Fri 24 October 2025 | 60.43 (1.67%) | 59.35 | 59.35 - 61.81 | 0.6844 times | Fri 17 October 2025 | 59.44 (-3.08%) | 63.15 | 59.34 - 63.36 | 0.7045 times | Fri 10 October 2025 | 61.33 (-3.11%) | 63.22 | 61.33 - 64.46 | 0.8231 times | Fri 03 October 2025 | 63.30 (0.78%) | 62.63 | 62.26 - 64.22 | 0.7855 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 54.21 and 56.41
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 54.81 |
| Monthly Target 3 | 55.803333333333 |
| Monthly Target 4 | 57.01 |
| Monthly Target 5 | 58 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 0.3363 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7863 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6397 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6468 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.1056 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1561 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.5282 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 1.0056 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.491 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.3043 times | Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.679 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 55.53 |
| 12 day DMA | 55.31 |
| 20 day DMA | 55.64 |
| 35 day DMA | 57.06 |
| 50 day DMA | 58.63 |
| 100 day DMA | 59.07 |
| 150 day DMA | 57.84 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.74 | 55.61 | 55.42 |
| 12 day EMA | 55.68 | 55.62 | 55.55 |
| 20 day EMA | 56.07 | 56.08 | 56.09 |
| 35 day EMA | 57.27 | 57.34 | 57.42 |
| 50 day EMA | 58.67 | 58.78 | 58.89 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.53 | 55.6 | 55.54 |
| 12 day SMA | 55.31 | 55.19 | 55.11 |
| 20 day SMA | 55.64 | 55.74 | 55.84 |
| 35 day SMA | 57.06 | 57.18 | 57.3 |
| 50 day SMA | 58.63 | 58.76 | 58.89 |
| 100 day SMA | 59.07 | 59.07 | 59.07 |
| 150 day SMA | 57.84 | 57.82 | 57.79 |
| 200 day SMA | 57.38 | 57.41 | 57.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.