Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 53.56 and 54.55
| Daily Target 1 | 52.85 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.84 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.83 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.69 (-0.54%) | 53.67 | 53.42 - 54.41 | 0.9281 times |
| Tue 17 June 2025 | 53.98 (-2.14%) | 54.64 | 53.42 - 54.78 | 1.2411 times |
| Fri 13 June 2025 | 55.16 (-3.84%) | 57.07 | 54.42 - 57.07 | 4.0417 times |
| Thu 12 June 2025 | 57.36 (0.58%) | 57.59 | 57.06 - 57.74 | 0.5217 times |
| Wed 11 June 2025 | 57.03 (-0.49%) | 57.63 | 56.90 - 57.69 | 0.4503 times |
| Tue 10 June 2025 | 57.31 (0.56%) | 57.28 | 56.75 - 57.86 | 0.5217 times |
| Mon 09 June 2025 | 56.99 (1.48%) | 56.19 | 55.74 - 57.65 | 0.5986 times |
| Fri 06 June 2025 | 56.16 (0.21%) | 56.51 | 55.67 - 56.58 | 0.648 times |
| Thu 05 June 2025 | 56.04 (0.2%) | 55.99 | 55.93 - 56.43 | 0.3899 times |
| Wed 04 June 2025 | 55.93 (-0.13%) | 56.04 | 55.76 - 56.27 | 0.659 times |
| Tue 03 June 2025 | 56.00 (2.32%) | 55.65 | 55.38 - 56.34 | 0.7908 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 52.88 and 54.24
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 53.963333333333 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.32 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.69 (-2.66%) | 54.64 | 53.42 - 54.78 | 0.6526 times |
| Fri 13 June 2025 | 55.16 (-1.78%) | 56.19 | 54.42 - 57.86 | 1.8456 times |
| Fri 06 June 2025 | 56.16 (1.96%) | 55.05 | 54.54 - 56.58 | 0.9715 times |
| Fri 30 May 2025 | 55.08 (2.46%) | 54.96 | 53.08 - 55.50 | 0.7055 times |
| Fri 23 May 2025 | 53.76 (-2.43%) | 54.78 | 52.98 - 55.62 | 0.9385 times |
| Fri 16 May 2025 | 55.10 (2.8%) | 54.33 | 53.50 - 55.84 | 0.9996 times |
| Fri 09 May 2025 | 53.60 (1.79%) | 52.15 | 51.80 - 54.78 | 1.2904 times |
| Fri 02 May 2025 | 52.66 (0.55%) | 52.20 | 51.26 - 53.36 | 1.3648 times |
| Fri 25 April 2025 | 52.37 (0.13%) | 52.25 | 51.71 - 53.86 | 1.0508 times |
| Thu 17 April 2025 | 52.30 (-0.19%) | 53.08 | 52.27 - 53.37 | 0.1805 times |
| Wed 16 April 2025 | 52.40 (0%) | 53.08 | 52.37 - 53.37 | 0.2314 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 51.34 and 55.78
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 52.12 |
| Monthly Target 3 | 54.99 |
| Monthly Target 4 | 56.56 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 53.69 (-2.52%) | 55.05 | 53.42 - 57.86 | 0.5452 times |
| Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.6869 times |
| Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.0185 times |
| Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 0.8909 times |
| Fri 28 February 2025 | 59.61 (-2.65%) | 60.77 | 58.87 - 62.52 | 1.1469 times |
| Fri 31 January 2025 | 61.23 (-0.39%) | 61.44 | 60.08 - 65.56 | 1.2139 times |
| Tue 31 December 2024 | 61.47 (-5.68%) | 63.61 | 60.39 - 64.70 | 0.9021 times |
| Tue 26 November 2024 | 65.17 (2.82%) | 63.86 | 63.58 - 68.99 | 1.2481 times |
| Thu 31 October 2024 | 63.38 (-5.28%) | 67.11 | 63.38 - 67.23 | 1.3164 times |
| Mon 30 September 2024 | 66.91 (-1.59%) | 67.50 | 65.60 - 68.98 | 1.031 times |
| Fri 30 August 2024 | 67.99 (-2.31%) | 69.24 | 65.63 - 69.49 | 0.715 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.87 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.5 |
| 50 day DMA | 54 |
| 100 day DMA | 56.53 |
| 150 day DMA | 58.85 |
| 200 day DMA | 60.7 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 55.55 | 56.34 |
| 12 day EMA | 55.39 | 55.7 | 56.01 |
| 20 day EMA | 55.21 | 55.37 | 55.52 |
| 35 day EMA | 54.75 | 54.81 | 54.86 |
| 50 day EMA | 54.19 | 54.21 | 54.22 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 56.17 | 56.77 |
| 12 day SMA | 55.87 | 55.98 | 56.03 |
| 20 day SMA | 55.19 | 55.23 | 55.28 |
| 35 day SMA | 54.5 | 54.46 | 54.41 |
| 50 day SMA | 54 | 54 | 54.01 |
| 100 day SMA | 56.53 | 56.62 | 56.71 |
| 150 day SMA | 58.85 | 58.91 | 58.98 |
| 200 day SMA | 60.7 | 60.77 | 60.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.