Login or Join
HomepageUtahMedical UTMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utah Medical UTMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets UtahMedical
Strong Daily Stock price targets for UtahMedical UTMD are 59.56 and 61.44
| Daily Target 1 | 59 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.876666666667 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62.76 |
Daily price and volume Utah Medical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (-1.37%) | 61.63 | 59.75 - 61.63 | 1.1688 times | Thu 22 January 2026 | 62.10 (-1.07%) | 64.02 | 61.68 - 64.02 | 0.7532 times | Wed 21 January 2026 | 62.77 (2.36%) | 61.96 | 61.96 - 63.19 | 0.7446 times | Tue 20 January 2026 | 61.32 (0.28%) | 61.03 | 60.71 - 61.59 | 1.2814 times | Fri 16 January 2026 | 61.15 (1.46%) | 60.33 | 60.33 - 62.17 | 1.2294 times | Thu 15 January 2026 | 60.27 (2.29%) | 59.89 | 59.44 - 60.43 | 0.7532 times | Wed 14 January 2026 | 58.92 (0.61%) | 58.26 | 58.25 - 59.36 | 0.6494 times | Tue 13 January 2026 | 58.56 (-2.2%) | 59.08 | 58.53 - 59.66 | 0.6494 times | Mon 12 January 2026 | 59.88 (-0.03%) | 60.01 | 59.49 - 60.13 | 1.1861 times | Fri 09 January 2026 | 59.90 (1.99%) | 59.13 | 58.86 - 60.57 | 1.5844 times | Thu 08 January 2026 | 58.73 (1.79%) | 58.40 | 58.40 - 59.66 | 1.4892 times |
Weekly price and charts UtahMedical
Strong weekly Stock price targets for UtahMedical UTMD are 60.5 and 64.77
| Weekly Target 1 | 57.4 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 61.673333333333 |
| Weekly Target 4 | 63.6 |
| Weekly Target 5 | 65.94 |
Weekly price and volumes for Utah Medical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (0.16%) | 61.03 | 59.75 - 64.02 | 0.6724 times | Fri 16 January 2026 | 61.15 (2.09%) | 60.01 | 58.25 - 62.17 | 0.7608 times | Fri 09 January 2026 | 59.90 (6.02%) | 56.32 | 56.32 - 60.57 | 1.097 times | Fri 02 January 2026 | 56.50 (-0.44%) | 56.70 | 55.80 - 58.23 | 0.8036 times | Fri 26 December 2025 | 56.75 (0.27%) | 56.06 | 56.02 - 57.83 | 0.5898 times | Fri 19 December 2025 | 56.60 (-2.58%) | 58.27 | 55.79 - 59.33 | 1.4244 times | Fri 12 December 2025 | 58.10 (3.73%) | 56.17 | 55.40 - 58.55 | 1.6809 times | Fri 05 December 2025 | 56.01 (-0.6%) | 56.26 | 54.60 - 56.80 | 1.3049 times | Fri 28 November 2025 | 56.35 (2.16%) | 55.60 | 53.80 - 56.35 | 0.7299 times | Fri 21 November 2025 | 55.16 (-0.4%) | 55.20 | 53.66 - 55.98 | 0.9363 times | Fri 14 November 2025 | 55.38 (-3.52%) | 57.81 | 54.79 - 58.15 | 0.8493 times |
Monthly price and charts UtahMedical
Strong monthly Stock price targets for UtahMedical UTMD are 58.53 and 66.75
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 60.356666666667 |
| Monthly Target 4 | 64.91 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Utah Medical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.25 (9.45%) | 56.84 | 55.80 - 64.02 | 0.6854 times | Wed 31 December 2025 | 55.96 (-0.69%) | 56.26 | 54.60 - 59.33 | 1.3589 times | Fri 28 November 2025 | 56.35 (-3.01%) | 57.17 | 53.66 - 58.76 | 0.7483 times | Fri 31 October 2025 | 58.10 (-7.73%) | 62.94 | 55.65 - 64.46 | 0.6088 times | Tue 30 September 2025 | 62.97 (1.22%) | 61.47 | 60.49 - 64.22 | 0.6156 times | Fri 29 August 2025 | 62.21 (11.89%) | 55.25 | 54.60 - 63.10 | 1.0522 times | Thu 31 July 2025 | 55.60 (-2.32%) | 56.60 | 55.21 - 59.49 | 1.1003 times | Mon 30 June 2025 | 56.92 (3.34%) | 55.05 | 52.00 - 57.99 | 1.4544 times | Fri 30 May 2025 | 55.08 (6.43%) | 51.75 | 51.75 - 55.84 | 0.957 times | Wed 30 April 2025 | 51.75 (-7.66%) | 56.00 | 51.26 - 56.95 | 1.419 times | Mon 31 March 2025 | 56.04 (-5.99%) | 59.60 | 55.81 - 60.46 | 1.2413 times |
Indicator Analysis of UtahMedical
Please login to view indicator analysis. or View indicator analysis of UtahMedical UTMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Utah Medical UTMD
DMA (daily moving average) of Utah Medical UTMD
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 60.21 |
| 20 day DMA | 58.82 |
| 35 day DMA | 57.95 |
| 50 day DMA | 57.17 |
| 100 day DMA | 59.16 |
| 150 day DMA | 58.57 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Utah Medical UTMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 61.49 | 61.18 |
| 12 day EMA | 60.34 | 60.18 | 59.83 |
| 20 day EMA | 59.49 | 59.3 | 59 |
| 35 day EMA | 58.46 | 58.3 | 58.08 |
| 50 day EMA | 57.68 | 57.53 | 57.34 |
SMA (simple moving average) of Utah Medical UTMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.52 | 60.89 |
| 12 day SMA | 60.21 | 59.88 | 59.5 |
| 20 day SMA | 58.82 | 58.6 | 58.33 |
| 35 day SMA | 57.95 | 57.77 | 57.57 |
| 50 day SMA | 57.17 | 57.09 | 57 |
| 100 day SMA | 59.16 | 59.17 | 59.17 |
| 150 day SMA | 58.57 | 58.52 | 58.47 |
| 200 day SMA | 57.43 | 57.39 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.